POPCAT
Popcat (SOL) Rango 100
979,973,185 POPCAT
Comprare vendere
Get Wallet
Popcat (SOL)
Popcat (SOL) Prezzo $ 1.24
$ 1.24
Popcat (SOL) 24h Vol
$119,946,579
$119,946,579
Popcat (SOL) Mercato $1,218,884,195
$1,218,884,195
24h Vol
1,192 BTC 1 H
0.59 %
24 H
-0.71 %
7 d
-9.28 %
Oggi Popcat (SOL) il prezzo in dollari USA è attualmente
1.24
USD, e se convertito a Bitcoin è
0.00001236
BTC. Un totale di 979,973,185 POPCAT sono attualmente in circolazione nel mercato. Popcat (SOL) i prezzi stanno attualmente subendo un cambiamento -0.71 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.199 M US dollars Popcat (SOL) è stato scambiato su Scambi crittografici. Ottenere Popcat (SOL)'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Popcat (SOL)
Simbolo
POPCAT
Algoritmo
N/A
BTC Prezzo
0.00001236 BTC
BTC Mercato
12,116 BTC
BTC 24h Vol
1,192 BTC
Monete totali estratte
979,973,185 POPCAT
1h
0.59 %
24h
-0.71 %
7d
-9.28 %
Sito web
N/A
Reddit
N/A
Share Popcat (SOL) Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-07-24 | $0.8438000 | $0.7816000 | $0.8966000 | $0.7785000 |
| 2024-07-25 | $0.7816000 | $0.8147000 | $0.8574000 | $0.7421000 |
| 2024-07-26 | $0.8147000 | $0.9386000 | $0.9567000 | $0.8108000 |
| 2024-07-27 | $0.9386000 | $0.8285000 | $0.9650000 | $0.8097000 |
| 2024-07-28 | $0.8285000 | $0.7873000 | $0.8409000 | $0.7708000 |
| 2024-07-29 | $0.7873000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2024-07-31 | $0.7190000 | $0.6561000 | $0.7543000 | $0.6513000 |
| 2024-08-01 | $0.6561000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2024-08-04 | $0.4803000 | $0.4731000 | $0.5239000 | $0.4067000 |
| 2024-08-05 | $0.4731000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2024-08-08 | $0.5161000 | $0.6396000 | $0.6618000 | $0.4946000 |
| 2024-08-09 | $0.6396000 | $0.6218000 | $0.6750000 | $0.5651000 |
| 2024-08-10 | $0.6218000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2024-08-13 | $0.5573000 | $0.5613000 | $0.5850000 | $0.5211000 |
| 2024-08-14 | $0.5613000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2024-08-23 | $0.5833000 | $0.7389000 | $0.7696000 | $0.5687000 |
| 2024-08-24 | $0.7389000 | $0.7532000 | $0.7532000 | $0.7389000 |
| 2024-08-25 | $0.7528000 | $0.7605000 | $0.8070000 | $0.6967000 |
| 2024-08-26 | $0.7605000 | $0.7580000 | $0.7607000 | $0.7572000 |
| 2024-08-27 | $0.7015000 | $0.6761000 | $0.7349000 | $0.6512000 |
| 2024-08-28 | $0.6761000 | $0.6638000 | $0.7605000 | $0.6532000 |
| 2024-08-29 | $0.6638000 | $0.6644000 | $0.6648000 | $0.6635000 |
| 2025-03-08 | $0.2078000 | $0.1995000 | $0.2155000 | $0.1919000 |
| 2025-03-09 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-03-18 | $0.1982000 | $0.1972000 | $0.2007000 | $0.1801000 |
| 2025-03-19 | $0.1972000 | $0.1962000 | $0.1976000 | $0.1962000 |
| 2025-03-20 | $0.2069000 | $0.1902000 | $0.2134000 | $0.1832000 |
| 2025-03-21 | $0.1902000 | $0.1907000 | $0.1907000 | $0.1902000 |
| 2025-03-22 | $0.1947000 | $0.1995000 | $0.2193000 | $0.1914000 |
| 2025-03-23 | $0.1995000 | $0.2147000 | $0.2155000 | $0.1986000 |
| 2025-03-24 | $0.2147000 | $0.2131000 | $0.2147000 | $0.2129000 |
| 2025-03-29 | $0.2065000 | $0.1833000 | $0.2073000 | $0.1803000 |
| 2025-03-30 | $0.1833000 | $0.1899000 | $0.1990000 | $0.1818000 |
| 2025-03-31 | $0.1899000 | $0.1909000 | $0.1938000 | $0.1809000 |
| 2025-04-01 | $0.1909000 | $0.1917000 | $0.1917000 | $0.1904000 |
| 2025-04-05 | $0.1647000 | $0.1603000 | $0.1680000 | $0.1534000 |
| 2025-04-06 | $0.1603000 | $0.1382000 | $0.1603000 | $0.1346000 |
| 2025-04-07 | $0.1382000 | $0.1377000 | $0.1384000 | $0.1376000 |
| 2025-04-15 | $0.2792000 | $0.2250000 | $0.2819000 | $0.2248000 |
| 2025-04-16 | $0.2250000 | $0.2248000 | $0.2255000 | $0.2237000 |
| 2025-04-17 | $0.2441000 | $0.2545000 | $0.2714000 | $0.2317000 |
| 2025-04-18 | $0.2545000 | $0.2573000 | $0.2573000 | $0.2545000 |
| 2025-04-29 | $0.3835000 | $0.3628000 | $0.3925000 | $0.3508000 |
| 2025-04-30 | $0.3628000 | $0.3623000 | $0.3646000 | $0.3612000 |
| 2025-05-01 | $0.3994000 | $0.3825000 | $0.4077000 | $0.3719000 |
| 2025-05-02 | $0.3825000 | $0.3838000 | $0.3840000 | $0.3825000 |
| 2025-05-06 | $0.3839000 | $0.4041000 | $0.4053000 | $0.3656000 |
| 2025-05-07 | $0.4041000 | $0.4107000 | $0.4107000 | $0.4041000 |
| 2025-05-09 | $0.4745000 | $0.5185000 | $0.5433000 | $0.4591000 |
| 2025-05-10 | $0.5185000 | $0.5258000 | $0.5268000 | $0.5180000 |
| 2025-05-11 | $0.5472000 | $0.5259000 | $0.5496000 | $0.4953000 |
| 2025-05-12 | $0.5259000 | $0.5272000 | $0.5277000 | $0.5254000 |
| 2025-05-13 | $0.5703000 | $0.5755000 | $0.6069000 | $0.5183000 |
| 2025-05-14 | $0.5755000 | $0.5233000 | $0.5825000 | $0.5144000 |
| 2025-05-15 | $0.5233000 | $0.5231000 | $0.5244000 | $0.5195000 |
| 2025-05-18 | $0.4286000 | $0.4796000 | $0.4850000 | $0.4256000 |
| 2025-05-19 | $0.4792000 | $0.4353000 | $0.4801000 | $0.4204000 |
| 2025-05-20 | $0.4353000 | $0.4361000 | $0.4365000 | $0.4347000 |
| 2025-05-25 | $0.4844000 | $0.4840000 | $0.4903000 | $0.4380000 |
| 2025-05-26 | $0.4840000 | $0.4712000 | $0.5018000 | $0.4550000 |
| 2025-05-27 | $0.4712000 | $0.4701000 | $0.4726000 | $0.4701000 |
| 2025-05-28 | $0.4684000 | $0.4497000 | $0.4765000 | $0.4231000 |
| 2025-05-29 | $0.4497000 | $0.4085000 | $0.4668000 | $0.4030000 |
| 2025-05-30 | $0.4085000 | $0.3490000 | $0.4129000 | $0.3465000 |
| 2025-05-31 | $0.3490000 | $0.3642000 | $0.3748000 | $0.3298000 |
| 2025-06-01 | $0.3642000 | $0.3744000 | $0.3841000 | $0.3462000 |
| 2025-06-02 | $0.3744000 | $0.3728000 | $0.3746000 | $0.3720000 |
| 2025-06-10 | $0.4050000 | $0.4157000 | $0.4177000 | $0.3854000 |
| 2025-06-11 | $0.4157000 | $0.3813000 | $0.4225000 | $0.3729000 |
| 2025-06-12 | $0.3813000 | $0.3801000 | $0.3817000 | $0.3801000 |
| 2025-06-13 | $0.3396000 | $0.3217000 | $0.3403000 | $0.2943000 |
| 2025-06-14 | $0.3217000 | $0.3210000 | $0.3222000 | $0.3205000 |
| 2025-06-21 | $0.2837000 | $0.2709000 | $0.2890000 | $0.2513000 |
| 2025-06-22 | $0.2709000 | $0.2587000 | $0.2735000 | $0.2375000 |
| 2025-06-23 | $0.2587000 | $0.2575000 | $0.2591000 | $0.2573000 |
| 2025-06-26 | $0.2700000 | $0.2594000 | $0.2852000 | $0.2511000 |
| 2025-06-27 | $0.2594000 | $0.2605000 | $0.2605000 | $0.2593000 |
| 2025-07-06 | $0.2955000 | $0.3011000 | $0.3151000 | $0.2917000 |
| 2025-07-07 | $0.3011000 | $0.2861000 | $0.3122000 | $0.2757000 |
| 2025-07-08 | $0.2861000 | $0.2855000 | $0.2861000 | $0.2848000 |
| 2025-07-20 | $0.3887000 | $0.4197000 | $0.4261000 | $0.3822000 |
| 2025-07-21 | $0.4197000 | $0.4190000 | $0.4213000 | $0.4190000 |
| 2025-07-22 | $0.4360000 | $0.4821000 | $0.4887000 | $0.4025000 |
| 2025-07-23 | $0.4821000 | $0.4797000 | $0.4826000 | $0.4787000 |
| 2025-07-25 | $0.3638000 | $0.3843000 | $0.3857000 | $0.3457000 |
| 2025-07-26 | $0.3843000 | $0.3746000 | $0.3915000 | $0.3734000 |
| 2025-07-27 | $0.3746000 | $0.3746000 | $0.3751000 | $0.3743000 |
| 2025-08-01 | $0.3070000 | $0.2984000 | $0.3128000 | $0.2858000 |
| 2025-08-02 | $0.2984000 | $0.2859000 | $0.3024000 | $0.2746000 |
| 2025-08-03 | $0.2859000 | $0.2953000 | $0.2983000 | $0.2813000 |
| 2025-08-04 | $0.2953000 | $0.2951000 | $0.2958000 | $0.2950000 |
| 2025-08-05 | $0.3139000 | $0.2938000 | $0.3140000 | $0.2843000 |
| 2025-08-06 | $0.2938000 | $0.3032000 | $0.3071000 | $0.2834000 |
| 2025-08-07 | $0.3032000 | $0.3031000 | $0.3036000 | $0.3030000 |
| 2025-08-08 | $0.3270000 | $0.3245000 | $0.3321000 | $0.3158000 |
| 2025-08-09 | $0.3245000 | $0.3247000 | $0.3251000 | $0.3243000 |
| 2025-08-11 | $0.3429000 | $0.3050000 | $0.3526000 | $0.3005000 |
| 2025-08-12 | $0.3050000 | $0.3052000 | $0.3061000 | $0.3046000 |
| 2025-08-15 | $0.2998000 | $0.2931000 | $0.3105000 | $0.2798000 |
| 2025-08-16 | $0.2931000 | $0.2934000 | $0.2934000 | $0.2919000 |
| 2025-08-18 | $0.2967000 | $0.2800000 | $0.2977000 | $0.2773000 |
| 2025-08-19 | $0.2800000 | $0.2673000 | $0.2845000 | $0.2636000 |
| 2025-08-20 | $0.2673000 | $0.2692000 | $0.2692000 | $0.2673000 |
| 2025-08-26 | $0.2543000 | $0.2689000 | $0.2726000 | $0.2522000 |
| 2025-08-27 | $0.2689000 | $0.2659000 | $0.2743000 | $0.2630000 |
| 2025-08-28 | $0.2659000 | $0.2668000 | $0.2671000 | $0.2658000 |
| 2025-09-05 | $0.2362000 | $0.2438000 | $0.2489000 | $0.2360000 |
| 2025-09-06 | $0.2438000 | $0.2437000 | $0.2441000 | $0.2437000 |
| 2025-09-07 | $0.2400000 | $0.2488000 | $0.2509000 | $0.2400000 |
| 2025-09-08 | $0.2488000 | $0.2489000 | $0.2491000 | $0.2483000 |
| 2025-09-11 | $0.2722000 | $0.2783000 | $0.2788000 | $0.2643000 |
| 2025-09-12 | $0.2783000 | $0.2779000 | $0.2783000 | $0.2777000 |
| 2025-09-20 | $0.2677000 | $0.2653000 | $0.2719000 | $0.2627000 |
| 2025-09-21 | $0.2653000 | $0.2655000 | $0.2655000 | $0.2653000 |
| 2025-09-23 | $0.2311000 | $0.2245000 | $0.2333000 | $0.2227000 |
| 2025-09-24 | $0.2245000 | $0.2250000 | $0.2252000 | $0.2244000 |
News
Monete correlate
