NANO
Nano Rango 61
Sito web
Reddit
Twitter
133,248,297 NANO
Comprare vendere
Get Wallet
Nano
Nano Prezzo $ 1.00
$ 1.00
Nano 24h Vol
$7,785,276
$7,785,276
Nano Mercato $133,666,059
$133,666,059
24h Vol
842 BTC 1 H
-0.56 %
24 H
4.12 %
7 d
7.06 %
Oggi Nano il prezzo in dollari USA è attualmente
1.00
USD, e se convertito a Bitcoin è
0.00010844
BTC. Un totale di 133,248,297 NANO sono attualmente in circolazione nel mercato. Nano i prezzi stanno attualmente subendo un cambiamento 4.12 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.078 M US dollars Nano è stato scambiato su Scambi crittografici. Ottenere Nano's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Nano
Simbolo
NANO
Algoritmo
Blake2b
BTC Prezzo
0.00010844 BTC
BTC Mercato
14,449 BTC
BTC 24h Vol
842 BTC
Monete totali estratte
133,248,297 NANO
1h
-0.56 %
24h
4.12 %
7d
7.06 %
Twitter
Sito web
Share Nano Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.7093000 | $0.7451000 | $0.8258000 | $0.7093000 |
| 2023-07-08 | $0.7451000 | $0.7445000 | $0.7487000 | $0.7297000 |
| 2023-07-09 | $0.7445000 | $0.7549000 | $0.7649000 | $0.7372000 |
| 2023-07-10 | $0.7549000 | $0.7268000 | $0.7549000 | $0.7236000 |
| 2023-07-11 | $0.7268000 | $0.7320000 | $0.7522000 | $0.7234000 |
| 2023-07-12 | $0.7320000 | $0.7244000 | $0.7373000 | $0.7184000 |
| 2023-07-13 | $0.7244000 | $0.7632000 | $0.7658000 | $0.7167000 |
| 2023-07-14 | $0.7632000 | $0.7368000 | $0.7670000 | $0.7284000 |
| 2023-07-15 | $0.7368000 | $0.7361000 | $0.7468000 | $0.7318000 |
| 2023-07-16 | $0.7361000 | $0.7301000 | $0.7396000 | $0.7249000 |
| 2023-07-17 | $0.7301000 | $0.7021000 | $0.7402000 | $0.7020000 |
| 2023-07-18 | $0.7021000 | $0.6923000 | $0.7071000 | $0.6817000 |
| 2023-07-19 | $0.6923000 | $0.6994000 | $0.7164000 | $0.6888000 |
| 2023-07-20 | $0.6994000 | $0.6958000 | $0.7119000 | $0.6866000 |
| 2023-07-21 | $0.6958000 | $0.6957000 | $0.7053000 | $0.6856000 |
| 2023-07-22 | $0.6957000 | $0.6900000 | $0.7046000 | $0.6900000 |
| 2023-07-23 | $0.6900000 | $0.7003000 | $0.7116000 | $0.6850000 |
| 2023-07-24 | $0.7003000 | $0.6707000 | $0.7024000 | $0.6669000 |
| 2023-07-25 | $0.6707000 | $0.6961000 | $0.7149000 | $0.6649000 |
| 2023-07-26 | $0.6961000 | $0.6874000 | $0.7072000 | $0.6816000 |
| 2023-07-27 | $0.6874000 | $0.7027000 | $0.7147000 | $0.6790000 |
| 2023-07-28 | $0.7027000 | $0.7111000 | $0.7157000 | $0.6903000 |
| 2023-07-29 | $0.7111000 | $0.7204000 | $0.7233000 | $0.6947000 |
| 2023-07-30 | $0.7204000 | $0.7007000 | $0.7207000 | $0.6939000 |
| 2023-07-31 | $0.7007000 | $0.6919000 | $0.7112000 | $0.6893000 |
| 2023-08-01 | $0.6919000 | $0.6963000 | $0.7140000 | $0.6722000 |
| 2023-08-02 | $0.6963000 | $0.6646000 | $0.6991000 | $0.6587000 |
| 2023-08-03 | $0.6646000 | $0.6701000 | $0.6821000 | $0.6590000 |
| 2023-08-04 | $0.6701000 | $0.6651000 | $0.6778000 | $0.6615000 |
| 2023-08-05 | $0.6651000 | $0.6797000 | $0.6844000 | $0.6545000 |
| 2023-08-06 | $0.6797000 | $0.6634000 | $0.6967000 | $0.6603000 |
| 2023-08-07 | $0.6634000 | $0.6668000 | $0.6798000 | $0.6511000 |
| 2023-08-08 | $0.6668000 | $0.6629000 | $0.6852000 | $0.6575000 |
| 2023-08-09 | $0.6629000 | $0.6675000 | $0.6710000 | $0.6563000 |
| 2023-08-10 | $0.6675000 | $0.6637000 | $0.6791000 | $0.6604000 |
| 2023-08-11 | $0.6637000 | $0.6719000 | $0.6748000 | $0.6573000 |
| 2023-08-12 | $0.6719000 | $0.6611000 | $0.6763000 | $0.6570000 |
| 2023-08-13 | $0.6611000 | $0.6521000 | $0.6633000 | $0.6503000 |
| 2023-08-14 | $0.6521000 | $0.6570000 | $0.6675000 | $0.6495000 |
| 2023-08-15 | $0.6570000 | $0.6212000 | $0.6741000 | $0.6167000 |
| 2023-08-16 | $0.6212000 | $0.6043000 | $0.6398000 | $0.6027000 |
| 2023-08-17 | $0.6043000 | $0.5947000 | $0.6260000 | $0.5599000 |
| 2023-08-18 | $0.5947000 | $0.5931000 | $0.6007000 | $0.5685000 |
| 2023-08-19 | $0.5931000 | $0.5774000 | $0.6041000 | $0.5763000 |
| 2023-08-20 | $0.5774000 | $0.5963000 | $0.5974000 | $0.5745000 |
| 2023-08-21 | $0.5963000 | $0.5744000 | $0.5989000 | $0.5633000 |
| 2023-08-22 | $0.5744000 | $0.5833000 | $0.6045000 | $0.5584000 |
| 2023-08-23 | $0.5833000 | $0.5745000 | $0.5856000 | $0.5620000 |
| 2023-08-24 | $0.5745000 | $0.5815000 | $0.5902000 | $0.5619000 |
| 2023-08-25 | $0.5815000 | $0.6974000 | $0.8320000 | $0.5653000 |
| 2023-08-26 | $0.6974000 | $0.6135000 | $0.6997000 | $0.5944000 |
| 2023-08-27 | $0.6135000 | $0.5900000 | $0.6290000 | $0.5870000 |
| 2023-08-28 | $0.5900000 | $0.6051000 | $0.6126000 | $0.5814000 |
| 2023-08-29 | $0.6051000 | $0.6195000 | $0.7045000 | $0.6008000 |
| 2023-08-30 | $0.6195000 | $0.5986000 | $0.6366000 | $0.5941000 |
| 2023-08-31 | $0.5986000 | $0.6328000 | $0.6813000 | $0.5925000 |
| 2023-09-01 | $0.6328000 | $0.6291000 | $0.7428000 | $0.6170000 |
| 2023-09-02 | $0.6291000 | $0.6210000 | $0.6443000 | $0.6104000 |
| 2023-09-03 | $0.6210000 | $0.6497000 | $0.6657000 | $0.6140000 |
| 2023-09-04 | $0.6497000 | $0.6380000 | $0.6731000 | $0.6283000 |
| 2023-09-05 | $0.6380000 | $0.6421000 | $0.6587000 | $0.6140000 |
| 2023-09-06 | $0.6421000 | $0.6319000 | $0.6472000 | $0.6114000 |
| 2023-09-07 | $0.6319000 | $0.6249000 | $0.6337000 | $0.6154000 |
| 2023-09-08 | $0.6249000 | $0.6317000 | $0.6499000 | $0.6232000 |
| 2023-09-09 | $0.6317000 | $0.6382000 | $0.6590000 | $0.6277000 |
| 2023-09-10 | $0.6382000 | $0.6198000 | $0.6390000 | $0.6128000 |
| 2023-09-11 | $0.6198000 | $0.5999000 | $0.6202000 | $0.5941000 |
| 2023-09-12 | $0.5999000 | $0.6047000 | $0.6284000 | $0.5977000 |
| 2023-09-13 | $0.6047000 | $0.6114000 | $0.6241000 | $0.5964000 |
| 2023-09-14 | $0.6114000 | $0.6229000 | $0.6276000 | $0.6058000 |
| 2023-09-15 | $0.6229000 | $0.6313000 | $0.6324000 | $0.6102000 |
| 2023-09-16 | $0.6313000 | $0.6211000 | $0.6342000 | $0.6144000 |
| 2023-09-17 | $0.6211000 | $0.6085000 | $0.6217000 | $0.6030000 |
| 2023-09-18 | $0.6085000 | $0.6172000 | $0.6304000 | $0.6039000 |
| 2023-09-19 | $0.6172000 | $0.6219000 | $0.6301000 | $0.6144000 |
| 2023-09-20 | $0.6219000 | $0.6186000 | $0.6303000 | $0.6050000 |
| 2023-09-21 | $0.6186000 | $0.6004000 | $0.6216000 | $0.6004000 |
| 2023-09-22 | $0.6004000 | $0.6053000 | $0.6213000 | $0.5988000 |
| 2023-09-23 | $0.6053000 | $0.6131000 | $0.6198000 | $0.6037000 |
| 2023-09-24 | $0.6131000 | $0.6107000 | $0.6249000 | $0.6086000 |
| 2023-09-25 | $0.6107000 | $0.6116000 | $0.6589000 | $0.5994000 |
| 2023-09-26 | $0.6116000 | $0.6229000 | $0.6420000 | $0.6085000 |
| 2023-09-27 | $0.6229000 | $0.6173000 | $0.6366000 | $0.6139000 |
| 2023-09-28 | $0.6173000 | $0.6316000 | $0.6397000 | $0.6130000 |
| 2023-09-29 | $0.6316000 | $0.6260000 | $0.6388000 | $0.6236000 |
| 2023-09-30 | $0.6260000 | $0.6263000 | $0.6341000 | $0.6233000 |
| 2023-10-01 | $0.6263000 | $0.6413000 | $0.6418000 | $0.6231000 |
| 2023-10-02 | $0.6413000 | $0.6316000 | $0.6486000 | $0.6232000 |
| 2023-10-03 | $0.6316000 | $0.6261000 | $0.6389000 | $0.6224000 |
| 2023-10-04 | $0.6261000 | $0.6406000 | $0.7300000 | $0.6230000 |
| 2023-10-05 | $0.6406000 | $0.6617000 | $0.6822000 | $0.6326000 |
| 2023-10-06 | $0.6617000 | $0.6549000 | $0.6740000 | $0.6433000 |
| 2023-10-07 | $0.6549000 | $0.6558000 | $0.6633000 | $0.6459000 |
| 2023-10-08 | $0.6558000 | $0.6376000 | $0.6634000 | $0.6331000 |
| 2023-10-09 | $0.6376000 | $0.6255000 | $0.6494000 | $0.6218000 |
| 2023-10-10 | $0.6255000 | $0.6215000 | $0.6503000 | $0.6173000 |
| 2023-10-11 | $0.6215000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2023-10-12 | $0.6207000 | $0.6015000 | $0.6207000 | $0.5852000 |
| 2023-10-13 | $0.6015000 | $0.6035000 | $0.6114000 | $0.5962000 |
| 2023-10-14 | $0.6035000 | $0.6051000 | $0.6115000 | $0.5975000 |
| 2023-10-15 | $0.6051000 | $0.6079000 | $0.6148000 | $0.6007000 |
| 2023-10-16 | $0.6079000 | $0.6190000 | $0.6351000 | $0.6046000 |
| 2023-10-17 | $0.6190000 | $0.6117000 | $0.6298000 | $0.6105000 |
| 2023-10-18 | $0.6117000 | $0.6112000 | $0.6183000 | $0.6024000 |
| 2023-10-19 | $0.6112000 | $0.6203000 | $0.6596000 | $0.6012000 |
| 2023-10-20 | $0.6203000 | $0.6295000 | $0.6363000 | $0.6172000 |
| 2023-10-21 | $0.6295000 | $0.6380000 | $0.6425000 | $0.6116000 |
| 2023-10-22 | $0.6380000 | $0.6394000 | $0.6578000 | $0.6278000 |
| 2023-10-23 | $0.6394000 | $0.6560000 | $0.6650000 | $0.6390000 |
| 2023-10-24 | $0.6560000 | $0.6767000 | $0.6932000 | $0.6536000 |
| 2023-10-25 | $0.6767000 | $0.6814000 | $0.7010000 | $0.6650000 |
| 2023-10-26 | $0.6814000 | $0.6720000 | $0.6947000 | $0.6383000 |
| 2023-10-27 | $0.6720000 | $0.6711000 | $0.6831000 | $0.6624000 |
| 2023-10-28 | $0.6711000 | $0.6829000 | $0.6863000 | $0.6646000 |
| 2023-10-29 | $0.6829000 | $0.6862000 | $0.6915000 | $0.6782000 |
| 2023-10-30 | $0.6862000 | $0.6866000 | $0.6954000 | $0.6800000 |
| 2023-10-31 | $0.6866000 | $0.6822000 | $0.6945000 | $0.6671000 |
| 2023-11-01 | $0.6822000 | $0.6918000 | $0.7000000 | $0.6690000 |
| 2023-11-02 | $0.6918000 | $0.6935000 | $0.7088000 | $0.6823000 |
| 2023-11-03 | $0.6935000 | $0.6890000 | $0.6960000 | $0.6781000 |
| 2023-11-04 | $0.6890000 | $0.7039000 | $0.7088000 | $0.6843000 |
| 2023-11-05 | $0.7039000 | $0.7099000 | $0.7195000 | $0.6975000 |
| 2023-11-06 | $0.7099000 | $0.7173000 | $0.7264000 | $0.7002000 |
| 2023-11-07 | $0.7173000 | $0.7172000 | $0.7274000 | $0.6937000 |
| 2023-11-08 | $0.7172000 | $0.7223000 | $0.7302000 | $0.7082000 |
| 2023-11-09 | $0.7223000 | $0.7208000 | $0.7429000 | $0.6947000 |
| 2023-11-10 | $0.7208000 | $0.7349000 | $0.7410000 | $0.7140000 |
| 2023-11-11 | $0.7349000 | $0.7500000 | $0.7576000 | $0.7213000 |
| 2023-11-12 | $0.7500000 | $0.7641000 | $0.7762000 | $0.7345000 |
| 2023-11-13 | $0.7641000 | $0.7284000 | $0.7798000 | $0.7253000 |
| 2023-11-14 | $0.7284000 | $0.7276000 | $0.7561000 | $0.7163000 |
| 2023-11-15 | $0.7276000 | $0.7601000 | $0.7672000 | $0.7276000 |
| 2023-11-16 | $0.7601000 | $0.7256000 | $0.7629000 | $0.7185000 |
| 2023-11-17 | $0.7256000 | $0.7272000 | $0.7577000 | $0.6999000 |
| 2023-11-18 | $0.7272000 | $0.7273000 | $0.7293000 | $0.6850000 |
| 2023-11-19 | $0.7273000 | $0.7377000 | $0.7427000 | $0.7078000 |
| 2023-11-20 | $0.7377000 | $0.7389000 | $0.7502000 | $0.7289000 |
| 2023-11-21 | $0.7389000 | $0.7032000 | $0.7785000 | $0.7032000 |
| 2023-11-22 | $0.7032000 | $0.7280000 | $0.8277000 | $0.7026000 |
| 2023-11-23 | $0.7280000 | $0.7273000 | $0.7350000 | $0.7157000 |
| 2023-11-24 | $0.7273000 | $0.7315000 | $0.7451000 | $0.7200000 |
| 2023-11-25 | $0.7315000 | $0.7357000 | $0.7459000 | $0.7178000 |
| 2023-11-26 | $0.7357000 | $0.7326000 | $0.7357000 | $0.7324000 |
| 2023-11-27 | $0.7405000 | $0.7203000 | $0.8251000 | $0.6968000 |
| 2023-11-28 | $0.7203000 | $0.7400000 | $0.7478000 | $0.7047000 |
| 2023-11-29 | $0.7400000 | $0.7358000 | $0.7502000 | $0.7237000 |
| 2023-11-30 | $0.7358000 | $0.7388000 | $0.7495000 | $0.7284000 |
| 2023-12-01 | $0.7388000 | $0.7398000 | $0.7539000 | $0.7306000 |
| 2023-12-02 | $0.7398000 | $0.7553000 | $0.7573000 | $0.7321000 |
| 2023-12-03 | $0.7553000 | $0.7523000 | $0.7565000 | $0.7295000 |
| 2023-12-04 | $0.7523000 | $0.7711000 | $0.7800000 | $0.7460000 |
| 2023-12-05 | $0.7711000 | $0.7661000 | $0.7785000 | $0.7467000 |
| 2023-12-06 | $0.7661000 | $0.7723000 | $0.8361000 | $0.7579000 |
| 2023-12-07 | $0.7723000 | $0.7946000 | $0.8038000 | $0.7597000 |
| 2023-12-08 | $0.7946000 | $0.7946000 | $0.7946000 | $0.7945000 |
| 2023-12-10 | $0.8478000 | $0.8497000 | $0.8831000 | $0.8237000 |
| 2023-12-11 | $0.8497000 | $0.8705000 | $0.8787000 | $0.8046000 |
| 2023-12-12 | $0.8628000 | $0.8591000 | $0.8628000 | $0.8586000 |
| 2023-12-13 | $1.19 | $1.35 | $1.48 | $1.08 |
| 2023-12-14 | $1.35 | $1.26 | $1.43 | $1.21 |
| 2023-12-15 | $1.26 | $1.24 | $1.26 | $1.24 |
| 2023-12-16 | $1.17 | $1.14 | $1.20 | $1.09 |
| 2023-12-17 | $1.14 | $1.06 | $1.18 | $1.04 |
| 2023-12-18 | $1.06 | $1.13 | $1.15 | $0.9928000 |
| 2023-12-19 | $1.13 | $1.11 | $1.19 | $1.10 |
| 2023-12-20 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2023-12-21 | $1.11 | $1.10 | $1.12 | $1.06 |
| 2023-12-22 | $1.10 | $1.13 | $1.14 | $1.10 |
| 2023-12-23 | $1.13 | $1.13 | $1.16 | $1.09 |
| 2023-12-24 | $1.13 | $1.11 | $1.15 | $1.10 |
| 2023-12-25 | $1.11 | $1.17 | $1.20 | $1.11 |
| 2023-12-26 | $1.17 | $1.12 | $1.20 | $1.09 |
| 2023-12-27 | $1.12 | $1.14 | $1.17 | $1.09 |
| 2023-12-28 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2023-12-29 | $1.12 | $1.10 | $1.17 | $1.09 |
| 2023-12-30 | $1.10 | $1.10 | $1.13 | $1.07 |
| 2023-12-31 | $1.10 | $1.09 | $1.14 | $1.08 |
| 2024-01-01 | $1.09 | $1.14 | $1.14 | $1.08 |
| 2024-01-02 | $1.14 | $1.33 | $1.39 | $1.13 |
| 2024-01-03 | $1.33 | $1.13 | $1.39 | $1.07 |
| 2024-01-04 | $1.13 | $1.15 | $1.20 | $1.11 |
| 2024-01-05 | $1.15 | $1.14 | $1.16 | $1.10 |
| 2024-01-06 | $1.14 | $1.13 | $1.15 | $1.07 |
| 2024-01-07 | $1.13 | $1.06 | $1.16 | $1.05 |
| 2024-01-08 | $1.06 | $1.10 | $1.14 | $0.9973000 |
| 2024-01-09 | $1.10 | $1.06 | $1.12 | $1.05 |
| 2024-01-10 | $1.06 | $1.10 | $1.13 | $1.01 |
| 2024-01-11 | $1.10 | $1.14 | $1.17 | $1.09 |
| 2024-01-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-01-17 | $1.12 | $1.12 | $1.13 | $1.03 |
| 2024-01-18 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2024-01-19 | $1.08 | $1.09 | $1.11 | $1.04 |
| 2024-01-20 | $1.09 | $1.09 | $1.30 | $1.08 |
| 2024-01-21 | $1.09 | $1.18 | $1.25 | $1.09 |
| 2024-01-22 | $1.18 | $1.11 | $1.30 | $1.10 |
| 2024-01-23 | $1.11 | $1.08 | $1.14 | $1.05 |
| 2024-01-24 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2024-01-25 | $1.10 | $1.10 | $1.10 | $1.05 |
| 2024-01-26 | $1.10 | $1.12 | $1.14 | $1.08 |
| 2024-01-27 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2024-01-28 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2024-01-29 | $1.13 | $1.17 | $1.20 | $1.12 |
| 2024-01-30 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-01-31 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2024-02-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-02-02 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2024-02-03 | $1.13 | $1.11 | $1.14 | $1.11 |
| 2024-02-04 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2024-02-05 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2024-02-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-02-07 | $1.07 | $1.11 | $1.14 | $1.07 |
| 2024-02-08 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2024-02-09 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-02-10 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2024-02-11 | $1.16 | $1.15 | $1.19 | $1.14 |
| 2024-02-12 | $1.15 | $1.18 | $1.18 | $1.13 |
| 2024-02-13 | $1.18 | $1.19 | $1.20 | $1.16 |
| 2024-02-14 | $1.19 | $1.22 | $1.22 | $1.16 |
| 2024-02-15 | $1.22 | $1.25 | $1.29 | $1.21 |
| 2024-02-16 | $1.25 | $1.28 | $1.29 | $1.22 |
| 2024-02-17 | $1.28 | $1.27 | $1.29 | $1.22 |
| 2024-02-18 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2024-02-19 | $1.36 | $1.35 | $1.36 | $1.31 |
| 2024-02-20 | $1.35 | $1.29 | $1.35 | $1.26 |
| 2024-02-21 | $1.29 | $1.25 | $1.31 | $1.22 |
| 2024-02-22 | $1.25 | $1.21 | $1.27 | $1.20 |
| 2024-02-23 | $1.21 | $1.15 | $1.23 | $1.15 |
| 2024-02-24 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2024-02-25 | $1.19 | $1.17 | $1.19 | $1.14 |
| 2024-02-26 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2024-02-27 | $1.16 | $1.21 | $1.24 | $1.15 |
| 2024-02-28 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2024-02-29 | $1.31 | $1.42 | $1.57 | $1.31 |
| 2024-03-01 | $1.42 | $1.51 | $1.53 | $1.40 |
| 2024-03-02 | $1.51 | $1.53 | $1.55 | $1.47 |
| 2024-03-03 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-03-07 | $1.45 | $1.47 | $1.48 | $1.39 |
| 2024-03-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2024-03-10 | $1.58 | $1.66 | $1.74 | $1.56 |
| 2024-03-11 | $1.66 | $1.67 | $1.67 | $1.66 |
| 2024-03-12 | $1.67 | $1.76 | $1.95 | $1.63 |
| 2024-03-13 | $1.76 | $1.84 | $1.88 | $1.75 |
| 2024-03-14 | $1.84 | $1.76 | $1.87 | $1.65 |
| 2024-03-15 | $1.76 | $1.70 | $1.78 | $1.63 |
| 2024-03-16 | $1.70 | $1.55 | $1.75 | $1.52 |
| 2024-03-17 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2024-03-18 | $1.68 | $1.59 | $1.70 | $1.55 |
| 2024-03-19 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2024-03-20 | $1.44 | $1.52 | $1.52 | $1.38 |
| 2024-03-21 | $1.52 | $1.51 | $1.57 | $1.48 |
| 2024-03-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2024-03-23 | $1.52 | $1.54 | $1.59 | $1.51 |
| 2024-03-24 | $1.54 | $1.65 | $1.68 | $1.53 |
| 2024-03-25 | $1.65 | $1.72 | $1.75 | $1.64 |
| 2024-03-26 | $1.72 | $1.70 | $1.79 | $1.67 |
| 2024-03-27 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2024-03-29 | $1.67 | $1.64 | $1.67 | $1.60 |
| 2024-03-30 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2024-03-31 | $1.57 | $1.62 | $1.63 | $1.56 |
| 2024-04-01 | $1.62 | $1.50 | $1.62 | $1.48 |
| 2024-04-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2024-04-03 | $1.36 | $1.33 | $1.39 | $1.31 |
| 2024-04-04 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-04-05 | $1.42 | $1.39 | $1.42 | $1.33 |
| 2024-04-06 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2024-04-07 | $1.41 | $1.51 | $1.51 | $1.40 |
| 2024-04-08 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2024-04-10 | $1.46 | $1.41 | $1.48 | $1.36 |
| 2024-04-11 | $1.41 | $1.35 | $1.41 | $1.32 |
| 2024-04-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2024-04-15 | $1.12 | $1.02 | $1.13 | $0.9947000 |
| 2024-04-16 | $1.02 | $1.03 | $1.05 | $0.9794000 |
| 2024-04-17 | $1.03 | $1.05 | $1.10 | $0.9796000 |
| 2024-04-18 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-04-20 | $1.07 | $1.19 | $1.21 | $1.06 |
| 2024-04-21 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-04-24 | $1.26 | $1.19 | $1.31 | $1.17 |
| 2024-04-25 | $1.19 | $1.20 | $1.22 | $1.13 |
| 2024-04-26 | $1.20 | $1.15 | $1.20 | $1.13 |
| 2024-04-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-04-28 | $1.17 | $1.18 | $1.24 | $1.17 |
| 2024-04-29 | $1.18 | $1.21 | $1.29 | $1.15 |
| 2024-04-30 | $1.21 | $1.13 | $1.22 | $1.07 |
| 2024-05-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-05-02 | $1.07 | $1.11 | $1.13 | $1.04 |
| 2024-05-03 | $1.11 | $1.18 | $1.21 | $1.10 |
| 2024-05-04 | $1.18 | $1.26 | $1.28 | $1.18 |
| 2024-05-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-05-06 | $1.24 | $1.26 | $1.32 | $1.23 |
| 2024-05-07 | $1.26 | $1.21 | $1.30 | $1.20 |
| 2024-05-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-05-09 | $1.15 | $1.15 | $1.16 | $1.11 |
| 2024-05-10 | $1.15 | $1.12 | $1.19 | $1.10 |
| 2024-05-11 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2024-05-12 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2024-05-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-14 | $1.11 | $1.08 | $1.12 | $1.03 |
| 2024-05-15 | $1.08 | $1.20 | $1.21 | $1.07 |
| 2024-05-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-05-17 | $1.18 | $1.21 | $1.23 | $1.17 |
| 2024-05-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-05-20 | $1.16 | $1.27 | $1.27 | $1.16 |
| 2024-05-21 | $1.27 | $1.28 | $1.29 | $1.26 |
| 2024-05-22 | $1.28 | $1.27 | $1.30 | $1.25 |
| 2024-05-23 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-05-24 | $1.23 | $1.22 | $1.24 | $1.19 |
| 2024-05-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-05-27 | $1.27 | $1.28 | $1.32 | $1.26 |
| 2024-05-28 | $1.28 | $1.25 | $1.28 | $1.22 |
| 2024-05-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-30 | $1.25 | $1.26 | $1.30 | $1.23 |
| 2024-05-31 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-06-01 | $1.30 | $1.25 | $1.30 | $1.25 |
| 2024-06-02 | $1.25 | $1.23 | $1.25 | $1.22 |
| 2024-06-03 | $1.23 | $1.24 | $1.25 | $1.23 |
| 2024-06-04 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-06-05 | $1.29 | $1.29 | $1.31 | $1.29 |
| 2024-06-06 | $1.29 | $1.32 | $1.34 | $1.27 |
| 2024-06-07 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2024-06-08 | $1.21 | $1.11 | $1.21 | $1.11 |
| 2024-06-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-06-13 | $1.12 | $1.08 | $1.14 | $1.04 |
| 2024-06-14 | $1.08 | $1.02 | $1.10 | $0.9840000 |
| 2024-06-15 | $1.02 | $1.06 | $1.10 | $1.02 |
| 2024-06-16 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2024-06-17 | $1.06 | $0.9789000 | $1.06 | $0.9517000 |
| 2024-06-18 | $0.9789000 | $0.9793000 | $0.9793000 | $0.9789000 |
| 2024-06-19 | $0.9021000 | $0.8649000 | $0.9326000 | $0.8629000 |
| 2024-06-20 | $0.8649000 | $0.8949000 | $0.9550000 | $0.8633000 |
| 2024-06-21 | $0.8949000 | $0.8956000 | $0.8959000 | $0.8949000 |
| 2024-06-23 | $0.9094000 | $0.8650000 | $0.9364000 | $0.8593000 |
| 2024-06-24 | $0.8650000 | $0.9083000 | $0.9086000 | $0.8529000 |
| 2024-06-25 | $0.9083000 | $0.9068000 | $0.9083000 | $0.9059000 |
| 2024-06-26 | $0.9210000 | $0.9026000 | $0.9333000 | $0.8760000 |
| 2024-06-27 | $0.9026000 | $0.9284000 | $0.9471000 | $0.8916000 |
| 2024-06-28 | $0.9284000 | $0.9126000 | $0.9438000 | $0.9093000 |
| 2024-06-29 | $0.9126000 | $0.8853000 | $0.9316000 | $0.8843000 |
| 2024-06-30 | $0.8853000 | $0.8853000 | $0.8862000 | $0.8853000 |
| 2024-07-01 | $0.9344000 | $0.9211000 | $0.9577000 | $0.9199000 |
| 2024-07-02 | $0.9211000 | $0.9199000 | $0.9211000 | $0.9199000 |
| 2024-07-03 | $0.9109000 | $0.8801000 | $0.9194000 | $0.8745000 |
| 2024-07-04 | $0.8801000 | $0.8803000 | $0.8803000 | $0.8801000 |
| 2024-07-05 | $0.7864000 | $0.7478000 | $0.7913000 | $0.6700000 |
| 2024-07-06 | $0.7478000 | $0.8086000 | $0.8178000 | $0.7365000 |
| 2024-07-07 | $0.8086000 | $0.7724000 | $0.8133000 | $0.7722000 |
| 2024-07-08 | $0.7724000 | $0.8266000 | $0.8313000 | $0.7545000 |
| 2024-07-09 | $0.8266000 | $0.8265000 | $0.8267000 | $0.8265000 |
| 2024-07-10 | $0.8384000 | $0.8469000 | $0.8671000 | $0.8289000 |
| 2024-07-11 | $0.8469000 | $0.7948000 | $0.8469000 | $0.7908000 |
| 2024-07-12 | $0.7948000 | $0.7940000 | $0.7948000 | $0.7936000 |
| 2024-07-17 | $0.9469000 | $0.9611000 | $0.9959000 | $0.9387000 |
| 2024-07-18 | $0.9611000 | $0.9531000 | $0.9864000 | $0.9299000 |
| 2024-07-19 | $0.9531000 | $0.9952000 | $0.9988000 | $0.9335000 |
| 2024-07-20 | $0.9952000 | $0.9959000 | $1.01 | $0.9902000 |
| 2024-07-21 | $0.9959000 | $1.01 | $1.01 | $0.9601000 |
| 2024-07-22 | $1.01 | $0.9798000 | $1.01 | $0.9758000 |
| 2024-07-23 | $0.9798000 | $0.9822000 | $0.9822000 | $0.9779000 |
| 2024-07-24 | $0.9558000 | $0.9329000 | $0.9897000 | $0.9296000 |
| 2024-07-25 | $0.9329000 | $0.8933000 | $0.9384000 | $0.8727000 |
| 2024-07-26 | $0.8933000 | $0.9055000 | $0.9119000 | $0.8845000 |
| 2024-07-27 | $0.9055000 | $0.9691000 | $1.01 | $0.8958000 |
| 2024-07-28 | $0.9691000 | $0.9559000 | $0.9998000 | $0.9449000 |
| 2024-07-29 | $0.9559000 | $0.9563000 | $0.9564000 | $0.9559000 |
| 2024-07-31 | $0.9448000 | $0.9383000 | $0.9748000 | $0.9360000 |
| 2024-08-01 | $0.9383000 | $0.9347000 | $0.9385000 | $0.9347000 |
| 2024-08-02 | $0.8799000 | $0.7842000 | $0.8799000 | $0.7799000 |
| 2024-08-03 | $0.7842000 | $0.7858000 | $0.7868000 | $0.7841000 |
| 2024-08-04 | $0.7616000 | $0.7415000 | $0.7900000 | $0.7198000 |
| 2024-08-05 | $0.7415000 | $0.7414000 | $0.7417000 | $0.7411000 |
| 2024-08-06 | $0.7344000 | $0.7774000 | $0.8037000 | $0.7317000 |
| 2024-08-07 | $0.7774000 | $0.7753000 | $0.8192000 | $0.7583000 |
| 2024-08-08 | $0.7753000 | $0.8646000 | $0.8735000 | $0.7647000 |
| 2024-08-09 | $0.8646000 | $0.9145000 | $0.9256000 | $0.8611000 |
| 2024-08-10 | $0.9145000 | $0.9054000 | $0.9344000 | $0.8881000 |
| 2024-08-11 | $0.9054000 | $0.9017000 | $1.02 | $0.8813000 |
| 2024-08-12 | $0.9017000 | $0.9241000 | $0.9697000 | $0.8898000 |
| 2024-08-13 | $0.9241000 | $0.8940000 | $0.9354000 | $0.8702000 |
| 2024-08-14 | $0.8940000 | $0.8846000 | $0.9295000 | $0.8681000 |
| 2024-08-15 | $0.8846000 | $0.8404000 | $0.9215000 | $0.8074000 |
| 2024-08-16 | $0.8404000 | $0.7978000 | $0.8404000 | $0.7960000 |
| 2024-08-17 | $0.7978000 | $0.8217000 | $0.8324000 | $0.7877000 |
| 2024-08-18 | $0.8217000 | $0.8877000 | $0.8988000 | $0.8003000 |
| 2024-08-19 | $0.8877000 | $0.9617000 | $0.9804000 | $0.8776000 |
| 2024-08-20 | $0.9617000 | $0.9557000 | $0.9617000 | $0.9557000 |
| 2024-08-21 | $0.9187000 | $0.9678000 | $0.9980000 | $0.9145000 |
| 2024-08-22 | $0.9678000 | $0.9660000 | $0.9700000 | $0.9442000 |
| 2024-08-23 | $0.9660000 | $1.03 | $1.05 | $0.9595000 |
| 2024-08-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-08-25 | $1.02 | $0.9936000 | $1.05 | $0.9802000 |
| 2024-08-26 | $0.9936000 | $0.9940000 | $0.9940000 | $0.9936000 |
| 2024-08-27 | $0.9172000 | $0.8777000 | $0.9357000 | $0.8661000 |
| 2024-08-28 | $0.8777000 | $0.8609000 | $0.8954000 | $0.8508000 |
| 2024-08-29 | $0.8609000 | $0.8572000 | $0.8611000 | $0.8572000 |
| 2025-01-24 | $1.14 | $1.15 | $1.23 | $1.12 |
| 2025-01-25 | $1.15 | $1.25 | $1.26 | $1.13 |
| 2025-01-26 | $1.25 | $1.15 | $1.26 | $1.15 |
| 2025-01-27 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2025-01-28 | $1.17 | $1.13 | $1.22 | $1.11 |
| 2025-01-29 | $1.13 | $1.14 | $1.19 | $1.10 |
| 2025-01-30 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-02-01 | $1.15 | $1.11 | $1.18 | $1.10 |
| 2025-02-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-02-04 | $1.03 | $1.01 | $1.06 | $0.9471000 |
| 2025-02-05 | $1.01 | $0.9980000 | $1.03 | $0.9650000 |
| 2025-02-06 | $0.9980000 | $0.9483000 | $1.04 | $0.9342000 |
| 2025-02-07 | $0.9483000 | $1.06 | $1.16 | $0.9483000 |
| 2025-02-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-02-09 | $1.09 | $1.22 | $1.24 | $1.08 |
| 2025-02-10 | $1.22 | $1.51 | $1.63 | $1.21 |
| 2025-02-11 | $1.51 | $1.52 | $1.52 | $1.50 |
| 2025-02-12 | $1.53 | $1.50 | $1.73 | $1.44 |
| 2025-02-13 | $1.50 | $1.51 | $1.51 | $1.50 |
| 2025-02-14 | $1.58 | $1.63 | $1.77 | $1.50 |
| 2025-02-15 | $1.63 | $1.59 | $1.68 | $1.55 |
| 2025-02-16 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2025-02-17 | $1.50 | $1.43 | $1.60 | $1.43 |
| 2025-02-18 | $1.43 | $1.29 | $1.45 | $1.22 |
| 2025-02-19 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2025-02-20 | $1.27 | $1.26 | $1.33 | $1.23 |
| 2025-02-21 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-02-22 | $1.25 | $1.25 | $1.27 | $1.22 |
| 2025-02-23 | $1.25 | $1.21 | $1.26 | $1.19 |
| 2025-02-24 | $1.21 | $1.05 | $1.21 | $1.05 |
| 2025-02-25 | $1.05 | $1.15 | $1.17 | $0.9987000 |
| 2025-02-26 | $1.15 | $1.14 | $1.16 | $1.14 |
| 2025-02-27 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2025-02-28 | $1.11 | $1.11 | $1.12 | $1.03 |
| 2025-03-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-03-02 | $1.09 | $1.25 | $1.25 | $1.06 |
| 2025-03-03 | $1.25 | $1.10 | $1.26 | $1.08 |
| 2025-03-04 | $1.10 | $1.16 | $1.18 | $1.01 |
| 2025-03-05 | $1.16 | $1.22 | $1.27 | $1.14 |
| 2025-03-06 | $1.22 | $1.26 | $1.28 | $1.19 |
| 2025-03-07 | $1.26 | $1.18 | $1.27 | $1.17 |
| 2025-03-08 | $1.18 | $1.19 | $1.22 | $1.15 |
| 2025-03-09 | $1.19 | $1.06 | $1.22 | $1.05 |
| 2025-03-10 | $1.06 | $1.02 | $1.18 | $1.01 |
| 2025-03-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-03-12 | $1.09 | $1.13 | $1.17 | $1.05 |
| 2025-03-13 | $1.13 | $1.07 | $1.13 | $1.05 |
| 2025-03-14 | $1.07 | $1.13 | $1.15 | $1.07 |
| 2025-03-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-03-16 | $1.13 | $1.06 | $1.13 | $1.01 |
| 2025-03-17 | $1.06 | $1.11 | $1.18 | $1.04 |
| 2025-03-18 | $1.11 | $1.09 | $1.11 | $1.00 |
| 2025-03-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-03-20 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2025-03-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-03-22 | $1.07 | $1.04 | $1.12 | $1.04 |
| 2025-03-23 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2025-03-24 | $1.05 | $1.08 | $1.10 | $1.04 |
| 2025-03-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-03-26 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2025-03-27 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2025-03-28 | $1.07 | $1.00 | $1.08 | $0.9833000 |
| 2025-03-29 | $1.00 | $0.9245000 | $1.02 | $0.8750000 |
| 2025-03-30 | $0.9245000 | $0.9128000 | $0.9427000 | $0.9096000 |
| 2025-03-31 | $0.9128000 | $0.9004000 | $0.9160000 | $0.8646000 |
| 2025-04-01 | $0.9004000 | $0.9063000 | $0.9504000 | $0.8669000 |
| 2025-04-02 | $0.9063000 | $0.7883000 | $0.9136000 | $0.7679000 |
| 2025-04-03 | $0.7883000 | $0.8080000 | $0.8300000 | $0.7360000 |
| 2025-04-04 | $0.8080000 | $0.8221000 | $0.8353000 | $0.7742000 |
| 2025-04-05 | $0.8221000 | $0.8012000 | $0.8453000 | $0.7644000 |
| 2025-04-06 | $0.8012000 | $0.7415000 | $0.8051000 | $0.7159000 |
| 2025-04-07 | $0.7415000 | $0.7668000 | $0.7986000 | $0.6956000 |
| 2025-04-08 | $0.7668000 | $0.7483000 | $0.8208000 | $0.7417000 |
| 2025-04-09 | $0.7483000 | $0.8388000 | $0.8732000 | $0.6920000 |
| 2025-04-10 | $0.8388000 | $0.8267000 | $0.8513000 | $0.7899000 |
| 2025-04-11 | $0.8267000 | $0.8567000 | $0.8905000 | $0.8267000 |
| 2025-04-12 | $0.8567000 | $0.9212000 | $0.9320000 | $0.8567000 |
| 2025-04-13 | $0.9212000 | $0.8988000 | $0.9321000 | $0.8898000 |
| 2025-04-14 | $0.8988000 | $0.9059000 | $0.9318000 | $0.8898000 |
| 2025-04-15 | $0.9059000 | $0.8779000 | $0.9243000 | $0.8730000 |
| 2025-04-16 | $0.8779000 | $0.8621000 | $0.9015000 | $0.8590000 |
| 2025-04-17 | $0.8621000 | $0.8945000 | $0.9000000 | $0.8563000 |
| 2025-04-18 | $0.8945000 | $0.9113000 | $0.9200000 | $0.8925000 |
| 2025-04-19 | $0.9113000 | $0.9484000 | $0.9599000 | $0.9111000 |
| 2025-04-20 | $0.9484000 | $0.9385000 | $0.9760000 | $0.8993000 |
| 2025-04-21 | $0.9385000 | $0.9290000 | $0.9700000 | $0.9222000 |
| 2025-04-22 | $0.9290000 | $0.9625000 | $0.9700000 | $0.9160000 |
| 2025-04-23 | $0.9625000 | $0.9679000 | $0.9822000 | $0.9371000 |
| 2025-04-24 | $0.9679000 | $1.01 | $1.03 | $0.9274000 |
| 2025-04-25 | $1.01 | $0.9919000 | $1.03 | $0.9734000 |
| 2025-04-26 | $0.9919000 | $0.9817000 | $1.00 | $0.9755000 |
| 2025-04-27 | $0.9817000 | $0.9375000 | $0.9961000 | $0.9266000 |
| 2025-04-28 | $0.9375000 | $0.9596000 | $0.9814000 | $0.9144000 |
| 2025-04-29 | $0.9596000 | $0.9386000 | $0.9766000 | $0.9367000 |
| 2025-04-30 | $0.9386000 | $0.9617000 | $0.9802000 | $0.9299000 |
| 2025-05-01 | $0.9617000 | $1.01 | $1.04 | $0.9584000 |
| 2025-05-02 | $1.01 | $0.9792000 | $1.03 | $0.9700000 |
| 2025-05-03 | $0.9792000 | $0.9261000 | $0.9911000 | $0.9138000 |
| 2025-05-04 | $0.9261000 | $0.9034000 | $0.9527000 | $0.8959000 |
| 2025-05-05 | $0.9034000 | $0.8907000 | $0.9073000 | $0.8600000 |
| 2025-05-06 | $0.8907000 | $0.8847000 | $0.8959000 | $0.8512000 |
| 2025-05-07 | $0.8847000 | $0.8616000 | $0.8941000 | $0.8377000 |
| 2025-05-08 | $0.8616000 | $0.9701000 | $0.9963000 | $0.8584000 |
| 2025-05-09 | $0.9701000 | $1.02 | $1.03 | $0.9621000 |
| 2025-05-10 | $1.02 | $1.07 | $1.07 | $1.01 |
| 2025-05-11 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2025-05-12 | $1.03 | $1.04 | $1.06 | $1.00 |
| 2025-05-13 | $1.04 | $1.05 | $1.05 | $0.9914000 |
| 2025-05-14 | $1.05 | $1.03 | $1.05 | $1.01 |
| 2025-05-15 | $1.03 | $0.9625000 | $1.04 | $0.9501000 |
| 2025-05-16 | $0.9625000 | $0.9300000 | $0.9966000 | $0.9300000 |
| 2025-05-17 | $0.9300000 | $0.9322000 | $0.9631000 | $0.9096000 |
| 2025-05-18 | $0.9322000 | $0.9743000 | $0.9809000 | $0.9280000 |
| 2025-05-19 | $0.9743000 | $0.9612000 | $0.9812000 | $0.9381000 |
| 2025-05-20 | $0.9612000 | $0.9718000 | $0.9795000 | $0.9403000 |
| 2025-05-21 | $0.9718000 | $0.9700000 | $1.00 | $0.9300000 |
| 2025-05-22 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2025-05-23 | $1.02 | $0.9621000 | $1.06 | $0.9526000 |
| 2025-05-24 | $0.9621000 | $0.9525000 | $0.9806000 | $0.9520000 |
| 2025-05-25 | $0.9525000 | $0.9723000 | $0.9727000 | $0.9336000 |
| 2025-05-26 | $0.9723000 | $0.9665000 | $0.9768000 | $0.9357000 |
| 2025-05-27 | $0.9665000 | $0.9906000 | $1.05 | $0.9486000 |
| 2025-05-28 | $0.9906000 | $0.9687000 | $1.01 | $0.9340000 |
| 2025-05-29 | $0.9687000 | $0.9482000 | $1.00 | $0.9386000 |
| 2025-05-30 | $0.9482000 | $0.8999000 | $0.9572000 | $0.8858000 |
| 2025-05-31 | $0.8999000 | $0.9276000 | $0.9306000 | $0.8645000 |
| 2025-06-01 | $0.9276000 | $0.9351000 | $0.9500000 | $0.9000000 |
| 2025-06-02 | $0.9351000 | $0.9530000 | $0.9560000 | $0.9210000 |
| 2025-06-03 | $0.9530000 | $0.9959000 | $1.01 | $0.9352000 |
| 2025-06-04 | $0.9959000 | $0.9989000 | $1.05 | $0.9777000 |
| 2025-06-05 | $0.9989000 | $0.9627000 | $1.06 | $0.9459000 |
| 2025-06-06 | $0.9627000 | $0.9627000 | $0.9627000 | $0.9627000 |
| 2025-06-07 | $0.9968000 | $1.03 | $1.05 | $0.9912000 |
| 2025-06-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-06-10 | $1.03 | $1.08 | $1.08 | $1.01 |
| 2025-06-11 | $1.08 | $1.00 | $1.08 | $0.9805000 |
| 2025-06-12 | $1.00 | $0.9800000 | $1.02 | $0.9620000 |
| 2025-06-13 | $0.9800000 | $0.9610000 | $0.9838000 | $0.9156000 |
| 2025-06-14 | $0.9610000 | $0.9455000 | $0.9712000 | $0.9249000 |
| 2025-06-15 | $0.9455000 | $0.9453000 | $0.9455000 | $0.9451000 |
| 2025-06-16 | $0.9595000 | $0.9329000 | $1.02 | $0.9329000 |
| 2025-06-17 | $0.9329000 | $0.9267000 | $0.9613000 | $0.9141000 |
| 2025-06-18 | $0.9250000 | $0.9266000 | $0.9269000 | $0.9249000 |
| 2025-06-19 | $0.9194000 | $0.9183000 | $0.9351000 | $0.9132000 |
| 2025-06-20 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2025-06-21 | $0.9105000 | $0.8700000 | $0.9295000 | $0.8503000 |
| 2025-06-22 | $0.8700000 | $0.8422000 | $0.8906000 | $0.8078000 |
| 2025-06-23 | $0.8422000 | $0.9135000 | $0.9195000 | $0.8409000 |
| 2025-06-24 | $0.9135000 | $0.9089000 | $0.9520000 | $0.9017000 |
| 2025-06-25 | $0.9089000 | $0.9072000 | $0.9585000 | $0.9027000 |
| 2025-06-26 | $0.9072000 | $0.8965000 | $0.9208000 | $0.8825000 |
| 2025-06-27 | $0.8965000 | $0.8952000 | $0.9097000 | $0.8784000 |
| 2025-06-28 | $0.8952000 | $0.8718000 | $0.9003000 | $0.8700000 |
| 2025-06-29 | $0.8718000 | $0.9094000 | $0.9100000 | $0.8717000 |
| 2025-06-30 | $0.9094000 | $0.8732000 | $0.9148000 | $0.8653000 |
| 2025-07-01 | $0.8732000 | $0.8392000 | $0.8775000 | $0.8184000 |
| 2025-07-02 | $0.8392000 | $0.8922000 | $0.9089000 | $0.8283000 |
| 2025-07-03 | $0.8922000 | $0.8800000 | $0.9100000 | $0.8706000 |
| 2025-07-04 | $0.8800000 | $0.8519000 | $0.8968000 | $0.8447000 |
| 2025-07-05 | $0.8519000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2025-07-06 | $0.8388000 | $0.8430000 | $0.8660000 | $0.8241000 |
| 2025-07-07 | $0.8430000 | $0.8405000 | $0.8822000 | $0.8298000 |
| 2025-07-08 | $0.8405000 | $0.8529000 | $0.8797000 | $0.8232000 |
| 2025-07-09 | $0.8529000 | $0.8900000 | $0.9137000 | $0.8416000 |
| 2025-07-10 | $0.8900000 | $0.9171000 | $0.9679000 | $0.8610000 |
| 2025-07-11 | $0.9171000 | $0.9141000 | $0.9683000 | $0.8915000 |
| 2025-07-12 | $0.9141000 | $0.9034000 | $0.9371000 | $0.8908000 |
| 2025-07-13 | $0.9034000 | $0.9161000 | $0.9300000 | $0.8762000 |
| 2025-07-14 | $0.9161000 | $0.9125000 | $0.9631000 | $0.9014000 |
| 2025-07-15 | $0.9125000 | $0.9397000 | $0.9732000 | $0.8820000 |
| 2025-07-16 | $0.9397000 | $0.9826000 | $1.01 | $0.9350000 |
| 2025-07-17 | $0.9826000 | $0.9827000 | $0.9903000 | $0.9190000 |
| 2025-07-18 | $0.9827000 | $0.9780000 | $1.02 | $0.9519000 |
| 2025-07-19 | $0.9780000 | $0.9624000 | $0.9780000 | $0.9624000 |
| 2025-07-20 | $0.9831000 | $1.03 | $1.04 | $0.9819000 |
| 2025-07-21 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-07-22 | $1.02 | $1.05 | $1.05 | $0.9897000 |
| 2025-07-23 | $1.05 | $0.9614000 | $1.07 | $0.9249000 |
| 2025-07-24 | $0.9614000 | $0.9690000 | $0.9908000 | $0.9338000 |
| 2025-07-25 | $0.9690000 | $0.9868000 | $1.01 | $0.9255000 |
| 2025-07-26 | $0.9868000 | $0.9933000 | $1.02 | $0.9771000 |
| 2025-07-27 | $0.9933000 | $1.02 | $1.03 | $0.9832000 |
| 2025-07-28 | $1.02 | $0.9617000 | $1.04 | $0.9617000 |
| 2025-07-29 | $0.9637000 | $0.9639000 | $0.9639000 | $0.9619000 |
| 2025-07-30 | $0.9661000 | $0.9649000 | $1.01 | $0.9333000 |
| 2025-07-31 | $0.9649000 | $0.9155000 | $0.9843000 | $0.8981000 |
| 2025-08-01 | $0.9155000 | $0.8902000 | $0.9432000 | $0.8700000 |
| 2025-08-02 | $0.8902000 | $0.8671000 | $0.8986000 | $0.8518000 |
| 2025-08-03 | $0.8671000 | $0.8943000 | $0.9090000 | $0.8629000 |
| 2025-08-04 | $0.8943000 | $0.9277000 | $0.9277000 | $0.8943000 |
| 2025-08-05 | $0.9277000 | $0.9013000 | $0.9330000 | $0.8849000 |
| 2025-08-06 | $0.9013000 | $0.9016000 | $0.9428000 | $0.8814000 |
| 2025-08-07 | $0.9016000 | $0.9370000 | $0.9414000 | $0.8900000 |
| 2025-08-08 | $0.9370000 | $0.9848000 | $1.02 | $0.9274000 |
| 2025-08-09 | $0.9848000 | $0.9979000 | $1.02 | $0.9371000 |
| 2025-08-10 | $0.9979000 | $0.9897000 | $1.01 | $0.9418000 |
| 2025-08-11 | $0.9897000 | $0.9732000 | $1.04 | $0.9681000 |
| 2025-08-12 | $0.9732000 | $1.01 | $1.02 | $0.9600000 |
| 2025-08-13 | $1.01 | $1.02 | $1.04 | $0.9824000 |
| 2025-08-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-08-15 | $0.9664000 | $0.9489000 | $0.9907000 | $0.9232000 |
| 2025-08-16 | $0.9489000 | $0.9796000 | $0.9814000 | $0.9489000 |
| 2025-08-17 | $0.9796000 | $0.9588000 | $0.9900000 | $0.9429000 |
| 2025-08-18 | $0.9588000 | $0.9559000 | $0.9968000 | $0.9073000 |
| 2025-08-19 | $0.9559000 | $0.9300000 | $0.9799000 | $0.9238000 |
| 2025-08-20 | $0.9300000 | $0.9707000 | $0.9816000 | $0.9181000 |
| 2025-08-21 | $0.9707000 | $0.9539000 | $0.9850000 | $0.9500000 |
| 2025-08-22 | $0.9539000 | $0.9896000 | $0.9980000 | $0.9300000 |
| 2025-08-23 | $0.9896000 | $0.9733000 | $0.9908000 | $0.9650000 |
| 2025-08-24 | $0.9733000 | $0.9572000 | $0.9834000 | $0.9429000 |
| 2025-08-25 | $0.9572000 | $0.8742000 | $0.9572000 | $0.8678000 |
| 2025-08-26 | $0.8742000 | $0.9274000 | $0.9328000 | $0.8681000 |
| 2025-08-27 | $0.9274000 | $0.9369000 | $0.9589000 | $0.9121000 |
| 2025-08-28 | $0.9369000 | $0.9476000 | $0.9600000 | $0.9229000 |
| 2025-08-29 | $0.9493000 | $0.9512000 | $0.9512000 | $0.9493000 |
| 2025-09-02 | $0.8714000 | $0.8834000 | $0.8935000 | $0.8624000 |
| 2025-09-03 | $0.8834000 | $0.8834000 | $0.8834000 | $0.8834000 |
| 2025-09-04 | $0.8940000 | $0.8526000 | $0.8969000 | $0.8412000 |
| 2025-09-05 | $0.8526000 | $0.8594000 | $0.8797000 | $0.8482000 |
| 2025-09-06 | $0.8609000 | $0.8609000 | $0.8619000 | $0.8600000 |
| 2025-09-07 | $0.8511000 | $0.8800000 | $0.8819000 | $0.8500000 |
| 2025-09-08 | $0.8800000 | $0.8765000 | $0.8887000 | $0.8706000 |
| 2025-09-09 | $0.8765000 | $0.8620000 | $0.8982000 | $0.8537000 |
| 2025-09-10 | $0.8620000 | $0.8622000 | $0.8622000 | $0.8620000 |
| 2025-09-11 | $0.8778000 | $0.8805000 | $0.8882000 | $0.8557000 |
| 2025-09-12 | $0.8805000 | $0.8796000 | $0.8805000 | $0.8793000 |
| 2025-09-14 | $0.9181000 | $0.8816000 | $0.9181000 | $0.8801000 |
| 2025-09-15 | $0.8816000 | $0.8816000 | $0.8816000 | $0.8816000 |
| 2025-09-16 | $0.8670000 | $0.8794000 | $0.8833000 | $0.8581000 |
| 2025-09-17 | $0.8794000 | $0.8794000 | $0.8794000 | $0.8794000 |
| 2025-09-20 | $0.8574000 | $0.8575000 | $0.8726000 | $0.8511000 |
| 2025-09-21 | $0.8575000 | $0.8564000 | $0.8575000 | $0.8564000 |
| 2025-09-23 | $0.8052000 | $0.7980000 | $0.8162000 | $0.7803000 |
| 2025-09-24 | $0.7980000 | $0.7980000 | $0.7980000 | $0.7980000 |
Descrizione
Descrizione
Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.
Nano (NANO) News
Monete correlate
