MYX
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-09-08 | $3.49 | $14.07 | $14.49 | $3.43 |
| 2025-09-09 | $14.07 | $14.49 | $18.52 | $11.70 |
| 2025-09-10 | $14.49 | $14.60 | $14.66 | $14.40 |
| 2025-09-11 | $16.66 | $13.27 | $19.18 | $11.86 |
| 2025-09-12 | $13.27 | $13.13 | $13.27 | $13.04 |
| 2025-09-14 | $12.12 | $11.04 | $12.42 | $10.26 |
| 2025-09-15 | $11.04 | $11.05 | $11.06 | $10.91 |
| 2025-09-16 | $10.53 | $11.46 | $11.92 | $10.25 |
| 2025-09-17 | $11.46 | $11.49 | $11.51 | $11.45 |
| 2025-09-20 | $11.34 | $10.58 | $12.16 | $10.25 |
| 2025-09-21 | $10.58 | $10.57 | $10.62 | $10.56 |
| 2025-09-23 | $9.41 | $9.35 | $10.33 | $8.54 |
| 2025-09-24 | $9.35 | $9.39 | $9.39 | $9.34 |