XMC
Monero Classic Rango 461
Sito web
Twitter
19,067,030 XMC
Comprare vendere
Get Wallet
Monero Classic
Monero Classic Prezzo $ 0.3715
$ 0.3715
Monero Classic 24h Vol
$4,052
$4,052
Monero Classic Mercato $7,083,901
$7,083,901
24h Vol
0 BTC 1 H
-0.13 %
24 H
82.64 %
7 d
29.44 %
Oggi Monero Classic il prezzo in dollari USA è attualmente
0.3715
USD, e se convertito a Bitcoin è
0.00004016
BTC. Un totale di 19,067,030 XMC sono attualmente in circolazione nel mercato. Monero Classic i prezzi stanno attualmente subendo un cambiamento 82.64 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Monero Classic è stato scambiato su Scambi crittografici. Ottenere Monero Classic's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Monero Classic
Simbolo
XMC
Algoritmo
CryptoNight
BTC Prezzo
0.00004016 BTC
BTC Mercato
766 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
19,067,030 XMC
1h
-0.13 %
24h
82.64 %
7d
29.44 %
Twitter
Sito web
Share Monero Classic Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-12 | $0.4677000 | $0.4560000 | $0.4767000 | $0.4509000 |
| 2023-07-13 | $0.4560000 | $0.4561000 | $0.4562000 | $0.4560000 |
| 2023-07-14 | $0.4536000 | $0.4677000 | $0.4759000 | $0.4361000 |
| 2023-07-15 | $0.4677000 | $0.4669000 | $0.4739000 | $0.4578000 |
| 2023-07-16 | $0.4669000 | $0.4634000 | $0.4716000 | $0.4577000 |
| 2023-07-17 | $0.4634000 | $0.4549000 | $0.4703000 | $0.4495000 |
| 2023-07-18 | $0.4549000 | $0.4620000 | $0.4695000 | $0.4471000 |
| 2023-07-19 | $0.4620000 | $0.4612000 | $0.4621000 | $0.4608000 |
| 2023-07-20 | $0.4580000 | $0.4585000 | $0.4638000 | $0.4433000 |
| 2023-07-21 | $0.4585000 | $0.0161500 | $0.4600000 | $0.0149600 |
| 2023-07-22 | $0.0161500 | $0.0122100 | $0.0160900 | $0.0122100 |
| 2023-07-23 | $0.0122100 | $0.0122100 | $0.0122300 | $0.0122100 |
| 2023-07-30 | $0.5311000 | $0.5385000 | $0.5464000 | $0.5230000 |
| 2023-07-31 | $0.5385000 | $0.5446000 | $0.5455000 | $0.5332000 |
| 2023-08-01 | $0.5446000 | $0.5427000 | $0.5452000 | $0.5427000 |
| 2023-08-03 | $0.5294000 | $0.5281000 | $0.5366000 | $0.5208000 |
| 2023-08-04 | $0.5281000 | $0.5311000 | $0.5323000 | $0.5275000 |
| 2023-08-05 | $0.5252000 | $0.5325000 | $0.5357000 | $0.5235000 |
| 2023-08-06 | $0.5325000 | $0.5252000 | $0.5325000 | $0.5251000 |
| 2023-08-07 | $0.4912000 | $0.4926000 | $0.5069000 | $0.4847000 |
| 2023-08-08 | $0.4926000 | $0.4927000 | $0.4927000 | $0.4924000 |
| 2023-08-09 | $0.4888000 | $0.4881000 | $0.5014000 | $0.4796000 |
| 2023-08-10 | $0.4881000 | $0.4913000 | $0.4915000 | $0.4879000 |
| 2023-08-15 | $0.4764000 | $0.4819000 | $0.4851000 | $0.4659000 |
| 2023-08-16 | $0.4819000 | $0.4821000 | $0.4821000 | $0.4818000 |
| 2023-08-17 | $0.4535000 | $0.4515000 | $0.4690000 | $0.4171000 |
| 2023-08-18 | $0.4515000 | $0.4538000 | $0.4538000 | $0.4508000 |
| 2023-08-23 | $0.4531000 | $0.4219000 | $0.4679000 | $0.4182000 |
| 2023-08-24 | $0.4219000 | $0.4270000 | $0.4272000 | $0.4209000 |
| 2023-09-08 | $0.4153000 | $0.4148000 | $0.4218000 | $0.4042000 |
| 2023-09-09 | $0.4148000 | $0.4166000 | $0.4215000 | $0.4092000 |
| 2023-11-25 | $0.3019000 | $0.2820000 | $0.3070000 | $0.2812000 |
| 2023-11-26 | $0.2820000 | $0.2827000 | $0.2835000 | $0.2812000 |
| 2023-11-27 | $0.3031000 | $0.3091000 | $0.3185000 | $0.2965000 |
| 2023-11-28 | $0.3091000 | $0.3031000 | $0.3193000 | $0.2997000 |
| 2023-11-29 | $0.3031000 | $0.3086000 | $0.3143000 | $0.2984000 |
| 2023-11-30 | $0.3086000 | $0.3060000 | $0.3090000 | $0.3059000 |
| 2023-12-01 | $0.3060000 | $0.3077000 | $0.3189000 | $0.2918000 |
| 2023-12-02 | $0.3077000 | $0.3102000 | $0.3173000 | $0.3035000 |
| 2023-12-03 | $0.3102000 | $0.3071000 | $0.3170000 | $0.3035000 |
| 2023-12-04 | $0.3071000 | $0.3069000 | $0.3271000 | $0.2939000 |
| 2023-12-05 | $0.3069000 | $0.3038000 | $0.3302000 | $0.2932000 |
| 2023-12-06 | $0.3038000 | $0.2946000 | $0.3090000 | $0.2893000 |
| 2023-12-07 | $0.2946000 | $0.2965000 | $0.3056000 | $0.2878000 |
| 2023-12-08 | $0.2965000 | $0.2987000 | $0.3002000 | $0.2965000 |
| 2023-12-10 | $0.3249000 | $0.3276000 | $0.3516000 | $0.3179000 |
| 2023-12-11 | $0.3276000 | $0.3200000 | $0.3340000 | $0.3060000 |
| 2023-12-12 | $0.3200000 | $0.3188000 | $0.3206000 | $0.3188000 |
| 2023-12-13 | $0.3268000 | $0.3036000 | $0.3431000 | $0.2998000 |
| 2023-12-14 | $0.3036000 | $0.3158000 | $0.3322000 | $0.3021000 |
| 2023-12-15 | $0.3158000 | $0.3154000 | $0.3163000 | $0.3137000 |
| 2023-12-17 | $0.2911000 | $0.3118000 | $0.3184000 | $0.2766000 |
| 2023-12-18 | $0.3118000 | $0.3054000 | $0.3314000 | $0.3054000 |
| 2023-12-19 | $0.3054000 | $0.3107000 | $0.3195000 | $0.2819000 |
| 2023-12-20 | $0.3107000 | $0.3004000 | $0.3210000 | $0.2926000 |
| 2023-12-21 | $0.3004000 | $0.2995000 | $0.3009000 | $0.2982000 |
| 2023-12-22 | $0.2970000 | $0.2988000 | $0.3103000 | $0.2891000 |
| 2023-12-23 | $0.2988000 | $0.2997000 | $0.3002000 | $0.2984000 |
| 2023-12-25 | $0.3050000 | $0.3317000 | $0.3998000 | $0.2999000 |
| 2023-12-26 | $0.3317000 | $0.3348000 | $0.3349000 | $0.3317000 |
| 2023-12-27 | $0.3401000 | $0.3504000 | $0.3578000 | $0.3252000 |
| 2023-12-28 | $0.3504000 | $0.3475000 | $0.3506000 | $0.3444000 |
| 2023-12-29 | $0.3322000 | $0.3286000 | $0.3429000 | $0.3202000 |
| 2023-12-30 | $0.3286000 | $0.3056000 | $0.3321000 | $0.2980000 |
| 2023-12-31 | $0.3056000 | $0.3045000 | $0.3073000 | $0.3026000 |
| 2024-01-01 | $0.3382000 | $0.3005000 | $0.3540000 | $0.3005000 |
| 2024-01-02 | $0.3005000 | $0.3076000 | $0.3346000 | $0.3027000 |
| 2024-01-03 | $0.3076000 | $0.3180000 | $0.3287000 | $0.2777000 |
| 2024-01-04 | $0.3180000 | $0.3186000 | $0.3536000 | $0.2979000 |
| 2024-01-05 | $0.3186000 | $0.3278000 | $0.3366000 | $0.3093000 |
| 2024-01-06 | $0.3278000 | $0.3264000 | $0.3378000 | $0.3194000 |
| 2024-01-07 | $0.3264000 | $0.3204000 | $0.3327000 | $0.3121000 |
| 2024-01-08 | $0.3204000 | $0.3205000 | $0.3216000 | $0.3196000 |
| 2024-01-09 | $0.3167000 | $0.3146000 | $0.3270000 | $0.3049000 |
| 2024-01-10 | $0.3146000 | $0.3033000 | $0.3239000 | $0.2991000 |
| 2024-01-11 | $0.3033000 | $0.3058000 | $0.3124000 | $0.3020000 |
| 2024-01-17 | $0.3519000 | $0.3423000 | $0.3603000 | $0.3355000 |
| 2024-01-18 | $0.3423000 | $0.3352000 | $0.3406000 | $0.3212000 |
| 2024-01-19 | $0.3352000 | $0.3347000 | $0.3355000 | $0.3332000 |
| 2024-01-20 | $0.3338000 | $0.3338000 | $0.3393000 | $0.3301000 |
| 2024-01-21 | $0.3338000 | $0.3336000 | $0.3354000 | $0.3332000 |
| 2024-01-22 | $0.3334000 | $0.3020000 | $0.3257000 | $0.2889000 |
| 2024-01-23 | $0.3020000 | $0.3043000 | $0.3282000 | $0.2995000 |
| 2024-01-24 | $0.3043000 | $0.3118000 | $0.3367000 | $0.3022000 |
| 2024-01-25 | $0.3118000 | $0.3008000 | $0.3303000 | $0.2996000 |
| 2024-01-26 | $0.3008000 | $0.3065000 | $0.3191000 | $0.3036000 |
| 2024-01-27 | $0.3065000 | $0.3109000 | $0.3185000 | $0.3003000 |
| 2024-01-28 | $0.3109000 | $0.3026000 | $0.3341000 | $0.3026000 |
| 2024-01-29 | $0.3026000 | $0.3226000 | $0.3282000 | $0.2992000 |
| 2024-01-30 | $0.3226000 | $0.3290000 | $0.3301000 | $0.3035000 |
| 2024-02-02 | $0.3037000 | $0.3334000 | $0.3493000 | $0.3018000 |
| 2024-02-03 | $0.3334000 | $0.3212000 | $0.3363000 | $0.3014000 |
| 2024-02-04 | $0.3212000 | $0.3184000 | $0.3235000 | $0.3103000 |
| 2024-02-05 | $0.3184000 | $0.3205000 | $0.3206000 | $0.3183000 |
| 2024-02-07 | $0.2848000 | $0.2820000 | $0.3037000 | $0.2811000 |
| 2024-02-08 | $0.2820000 | $0.2859000 | $0.3031000 | $0.2759000 |
| 2024-02-09 | $0.2859000 | $0.2858000 | $0.2873000 | $0.2854000 |
| 2024-02-10 | $0.2881000 | $0.2895000 | $0.3028000 | $0.2847000 |
| 2024-02-11 | $0.2895000 | $0.2986000 | $0.3024000 | $0.2865000 |
| 2024-02-12 | $0.2986000 | $0.2984000 | $0.2992000 | $0.2968000 |
| 2024-02-13 | $0.2797000 | $0.2805000 | $0.2934000 | $0.2780000 |
| 2024-02-14 | $0.2805000 | $0.2794000 | $0.2986000 | $0.2779000 |
| 2024-02-15 | $0.2794000 | $0.2794000 | $0.2836000 | $0.2747000 |
| 2024-02-16 | $0.2794000 | $0.2796000 | $0.2822000 | $0.2681000 |
| 2024-02-17 | $0.2796000 | $0.2775000 | $0.2842000 | $0.2723000 |
| 2024-02-18 | $0.2775000 | $0.2783000 | $0.2791000 | $0.2772000 |
| 2024-02-19 | $0.2779000 | $0.2750000 | $0.2796000 | $0.2708000 |
| 2024-02-20 | $0.2750000 | $0.2765000 | $0.2843000 | $0.2708000 |
| 2024-02-21 | $0.2765000 | $0.2785000 | $0.2857000 | $0.2696000 |
| 2024-02-22 | $0.2785000 | $0.2737000 | $0.2799000 | $0.2686000 |
| 2024-02-23 | $0.2737000 | $0.2644000 | $0.2755000 | $0.2568000 |
| 2024-02-24 | $0.2644000 | $0.2662000 | $0.2666000 | $0.2642000 |
| 2024-02-25 | $0.2770000 | $0.2742000 | $0.2830000 | $0.2695000 |
| 2024-02-26 | $0.2742000 | $0.2761000 | $0.2763000 | $0.2740000 |
| 2024-02-27 | $0.2922000 | $0.3658000 | $0.4098000 | $0.2648000 |
| 2024-02-28 | $0.3658000 | $0.3645000 | $0.3666000 | $0.3623000 |
| 2024-02-29 | $0.2963000 | $0.3035000 | $0.3120000 | $0.2808000 |
| 2024-03-01 | $0.3035000 | $0.2978000 | $0.3134000 | $0.2878000 |
| 2024-03-02 | $0.2978000 | $0.2922000 | $0.3052000 | $0.2903000 |
| 2024-03-03 | $0.2922000 | $0.2956000 | $0.2959000 | $0.2918000 |
| 2024-03-07 | $0.3015000 | $0.3273000 | $0.3393000 | $0.3005000 |
| 2024-03-08 | $0.3273000 | $0.3293000 | $0.3369000 | $0.3270000 |
| 2024-03-10 | $0.3162000 | $0.3092000 | $0.3210000 | $0.3037000 |
| 2024-03-11 | $0.3092000 | $0.3097000 | $0.3099000 | $0.3072000 |
| 2024-03-12 | $0.3107000 | $0.3094000 | $0.3208000 | $0.3015000 |
| 2024-03-13 | $0.3094000 | $0.3181000 | $0.3283000 | $0.3078000 |
| 2024-03-14 | $0.3181000 | $0.3233000 | $0.3347000 | $0.3097000 |
| 2024-03-15 | $0.3233000 | $0.3162000 | $0.3378000 | $0.3093000 |
| 2024-03-16 | $0.3162000 | $0.3191000 | $0.3250000 | $0.2930000 |
| 2024-03-17 | $0.3191000 | $0.3184000 | $0.3228000 | $0.3151000 |
| 2024-03-18 | $0.3220000 | $0.3144000 | $0.3238000 | $0.3090000 |
| 2024-03-19 | $0.3144000 | $0.3153000 | $0.3188000 | $0.3140000 |
| 2024-03-20 | $0.2743000 | $0.2979000 | $0.3291000 | $0.2898000 |
| 2024-03-21 | $0.2979000 | $0.2914000 | $0.2960000 | $0.2823000 |
| 2024-03-22 | $0.2914000 | $0.2913000 | $0.2942000 | $0.2899000 |
| 2024-03-23 | $0.2738000 | $0.2803000 | $0.2880000 | $0.2695000 |
| 2024-03-24 | $0.2803000 | $0.2715000 | $0.3024000 | $0.2581000 |
| 2024-03-25 | $0.2715000 | $0.2796000 | $0.2970000 | $0.2733000 |
| 2024-03-26 | $0.2796000 | $0.2863000 | $0.2968000 | $0.2709000 |
| 2024-03-27 | $0.2863000 | $0.2888000 | $0.2899000 | $0.2860000 |
| 2024-03-29 | $0.2803000 | $0.2775000 | $0.2859000 | $0.2733000 |
| 2024-03-30 | $0.2775000 | $0.2777000 | $0.2784000 | $0.2766000 |
| 2024-03-31 | $0.2778000 | $0.2774000 | $0.2895000 | $0.2774000 |
| 2024-04-01 | $0.2774000 | $0.2794000 | $0.2955000 | $0.2711000 |
| 2024-04-02 | $0.2794000 | $0.2787000 | $0.2795000 | $0.2787000 |
| 2024-04-03 | $0.2638000 | $0.2778000 | $0.2778000 | $0.2659000 |
| 2024-04-04 | $0.2778000 | $0.2784000 | $0.2784000 | $0.2773000 |
| 2024-04-05 | $0.2823000 | $0.2355000 | $0.2850000 | $0.2355000 |
| 2024-04-06 | $0.2355000 | $0.2354000 | $0.2356000 | $0.2351000 |
| 2024-04-07 | $0.2343000 | $0.2448000 | $0.2448000 | $0.2351000 |
| 2024-04-08 | $0.2448000 | $0.2444000 | $0.2449000 | $0.2442000 |
| 2024-04-10 | $0.2502000 | $0.2592000 | $0.2634000 | $0.2486000 |
| 2024-04-11 | $0.2592000 | $0.2640000 | $0.2780000 | $0.2423000 |
| 2024-04-12 | $0.2640000 | $0.2646000 | $0.2647000 | $0.2640000 |
| 2024-04-15 | $0.2637000 | $0.2316000 | $0.2551000 | $0.2278000 |
| 2024-04-16 | $0.2316000 | $0.2457000 | $0.2502000 | $0.2330000 |
| 2024-04-17 | $0.2457000 | $0.2464000 | $0.2470000 | $0.2341000 |
| 2024-04-18 | $0.2464000 | $0.2461000 | $0.2471000 | $0.2458000 |
| 2024-04-20 | $0.2592000 | $0.2391000 | $0.2638000 | $0.2040000 |
| 2024-04-21 | $0.2391000 | $0.2386000 | $0.2392000 | $0.2384000 |
| 2024-04-24 | $0.2364000 | $0.2140000 | $0.2384000 | $0.2108000 |
| 2024-04-25 | $0.2140000 | $0.2425000 | $0.2425000 | $0.2147000 |
| 2024-04-26 | $0.0167200 | $0.0131500 | $0.0165900 | $0.0131500 |
| 2024-04-27 | $0.2123000 | $0.2122000 | $0.2123000 | $0.2122000 |
| 2024-04-28 | $0.2379000 | $0.2373000 | $0.2373000 | $0.2367000 |
| 2024-04-29 | $0.2373000 | $0.2401000 | $0.2407000 | $0.2030000 |
| 2024-04-30 | $0.2401000 | $0.2395000 | $0.2401000 | $0.2395000 |
| 2024-05-02 | $0.2413000 | $0.2434000 | $0.2446000 | $0.2434000 |
| 2024-05-03 | $0.2434000 | $0.2434000 | $0.2437000 | $0.2431000 |
| 2024-05-04 | $0.2045000 | $0.2384000 | $0.2384000 | $0.2077000 |
| 2024-05-05 | $0.2384000 | $0.2387000 | $0.2389000 | $0.2384000 |
| 2024-05-06 | $0.2088000 | $0.1889000 | $0.2344000 | $0.1889000 |
| 2024-05-07 | $0.1889000 | $0.2007000 | $0.2113000 | $0.1863000 |
| 2024-05-08 | $0.2007000 | $0.2012000 | $0.2012000 | $0.2006000 |
| 2024-05-09 | $0.1970000 | $0.0132500 | $0.2031000 | $0.0132500 |
| 2024-05-10 | $0.0138000 | $0.0169900 | $0.0169900 | $0.0138000 |
| 2024-05-11 | $0.0127700 | $0.2159000 | $0.2238000 | $0.0127700 |
| 2024-05-12 | $0.2159000 | $0.2077000 | $0.2182000 | $0.2077000 |
| 2024-05-13 | $0.2077000 | $0.2079000 | $0.2082000 | $0.2077000 |
| 2024-05-14 | $0.2322000 | $0.1963000 | $0.2714000 | $0.1933000 |
| 2024-05-15 | $0.1963000 | $0.2259000 | $0.2325000 | $0.2113000 |
| 2024-05-16 | $0.2259000 | $0.2266000 | $0.2266000 | $0.2259000 |
| 2024-05-17 | $0.2049000 | $0.2085000 | $0.2414000 | $0.2058000 |
| 2024-05-18 | $0.2085000 | $0.2084000 | $0.2087000 | $0.2082000 |
| 2024-05-20 | $0.0139200 | $0.0185700 | $0.0185700 | $0.0150000 |
| 2024-05-21 | $0.0185700 | $0.2083000 | $0.2329000 | $0.0182400 |
| 2024-05-22 | $0.2083000 | $0.2267000 | $0.2267000 | $0.2025000 |
| 2024-05-23 | $0.2267000 | $0.2270000 | $0.2273000 | $0.2267000 |
| 2024-05-24 | $0.2208000 | $0.2276000 | $0.2331000 | $0.2207000 |
| 2024-05-25 | $0.2276000 | $0.2277000 | $0.2284000 | $0.2274000 |
| 2024-05-27 | $0.2233000 | $0.2380000 | $0.3844000 | $0.2102000 |
| 2024-05-28 | $0.2380000 | $0.2405000 | $0.2549000 | $0.2187000 |
| 2024-05-29 | $0.2405000 | $0.2404000 | $0.2406000 | $0.2404000 |
| 2024-05-30 | $1.12 | $0.3410000 | $1.27 | $0.3363000 |
| 2024-05-31 | $0.3410000 | $0.3425000 | $0.3425000 | $0.3408000 |
| 2024-06-01 | $0.2794000 | $0.2912000 | $0.3102000 | $0.2722000 |
| 2024-06-02 | $0.2912000 | $0.2757000 | $0.3048000 | $0.2737000 |
| 2024-06-03 | $0.2757000 | $0.2766000 | $0.3247000 | $0.2704000 |
| 2024-06-04 | $0.2766000 | $0.2767000 | $0.2769000 | $0.2765000 |
| 2024-06-05 | $0.3295000 | $0.2717000 | $0.3321000 | $0.2688000 |
| 2024-06-06 | $0.2717000 | $0.2654000 | $0.2937000 | $0.2604000 |
| 2024-06-07 | $0.2654000 | $0.2646000 | $0.2655000 | $0.2645000 |
| 2024-06-08 | $0.2607000 | $0.2606000 | $0.2710000 | $0.2523000 |
| 2024-06-09 | $0.2606000 | $0.2605000 | $0.2606000 | $0.2605000 |
| 2024-06-13 | $0.2525000 | $0.2510000 | $0.2610000 | $0.2443000 |
| 2024-06-14 | $0.2510000 | $0.2502000 | $0.2588000 | $0.2442000 |
| 2024-06-15 | $0.2502000 | $0.2800000 | $0.3065000 | $0.2495000 |
| 2024-06-16 | $0.2800000 | $0.2525000 | $0.2819000 | $0.2485000 |
| 2024-06-17 | $0.2525000 | $0.2520000 | $0.2579000 | $0.2493000 |
| 2024-06-18 | $0.2520000 | $0.2517000 | $0.2523000 | $0.2516000 |
| 2024-06-19 | $0.2645000 | $0.2520000 | $0.2637000 | $0.2494000 |
| 2024-06-20 | $0.2520000 | $0.2659000 | $0.2698000 | $0.2477000 |
| 2024-06-21 | $0.2659000 | $0.2657000 | $0.2661000 | $0.2657000 |
| 2024-06-23 | $0.2506000 | $0.2660000 | $0.2805000 | $0.2458000 |
| 2024-06-24 | $0.2660000 | $0.2513000 | $0.2616000 | $0.2471000 |
| 2024-06-25 | $0.2513000 | $0.2508000 | $0.2515000 | $0.2506000 |
| 2024-06-26 | $0.2793000 | $0.2542000 | $0.2749000 | $0.2512000 |
| 2024-06-27 | $0.2542000 | $0.2558000 | $0.2638000 | $0.2478000 |
| 2024-06-28 | $0.2558000 | $0.2606000 | $0.2606000 | $0.2485000 |
| 2024-06-29 | $0.2606000 | $0.2649000 | $0.2802000 | $0.2576000 |
| 2024-06-30 | $0.2649000 | $0.2637000 | $0.2656000 | $0.2636000 |
| 2024-07-01 | $0.2639000 | $0.2507000 | $0.2658000 | $0.2470000 |
| 2024-07-02 | $0.2507000 | $0.2505000 | $0.2516000 | $0.2505000 |
| 2024-07-05 | $0.2470000 | $0.2515000 | $0.2685000 | $0.2453000 |
| 2024-07-06 | $0.2515000 | $0.2528000 | $0.2627000 | $0.2517000 |
| 2024-07-07 | $0.2528000 | $0.2475000 | $0.2497000 | $0.2419000 |
| 2024-07-08 | $0.2475000 | $0.2529000 | $0.2637000 | $0.2461000 |
| 2024-07-09 | $0.2529000 | $0.2535000 | $0.2537000 | $0.2526000 |
| 2024-07-10 | $0.2513000 | $0.2511000 | $0.2551000 | $0.2500000 |
| 2024-07-11 | $0.2511000 | $0.2523000 | $0.2529000 | $0.2437000 |
| 2024-07-12 | $0.2523000 | $0.2521000 | $0.2527000 | $0.2514000 |
| 2024-07-17 | $0.2643000 | $0.2506000 | $0.2602000 | $0.2455000 |
| 2024-07-18 | $0.2506000 | $0.2726000 | $0.2726000 | $0.2502000 |
| 2024-07-19 | $0.2726000 | $0.2642000 | $0.2842000 | $0.2535000 |
| 2024-07-20 | $0.2642000 | $0.2546000 | $0.2660000 | $0.2525000 |
| 2024-07-21 | $0.2546000 | $0.2591000 | $0.2816000 | $0.2584000 |
| 2024-07-22 | $0.2591000 | $0.2554000 | $0.2595000 | $0.2507000 |
| 2024-07-23 | $0.2554000 | $0.2557000 | $0.2558000 | $0.2551000 |
| 2024-07-24 | $0.2565000 | $0.2563000 | $0.2602000 | $0.2478000 |
| 2024-07-25 | $0.2563000 | $0.2638000 | $0.2796000 | $0.2573000 |
| 2024-07-26 | $0.2638000 | $0.2595000 | $0.2724000 | $0.2595000 |
| 2024-07-27 | $0.2595000 | $0.2479000 | $0.2703000 | $0.2479000 |
| 2024-07-28 | $0.2479000 | $0.2512000 | $0.2607000 | $0.2491000 |
| 2024-07-29 | $0.2512000 | $0.2530000 | $0.2530000 | $0.2509000 |
| 2024-07-31 | $0.2660000 | $0.2520000 | $0.2623000 | $0.1609000 |
| 2024-08-01 | $0.2520000 | $0.2524000 | $0.2527000 | $0.2519000 |
| 2024-08-02 | $0.2514000 | $0.2518000 | $0.2531000 | $0.2359000 |
| 2024-08-03 | $0.2518000 | $0.2519000 | $0.2522000 | $0.2516000 |
| 2024-08-04 | $0.2536000 | $0.2488000 | $0.2500000 | $0.2343000 |
| 2024-08-05 | $0.2488000 | $0.2482000 | $0.2494000 | $0.2482000 |
| 2024-08-06 | $0.2361000 | $0.2562000 | $0.2562000 | $0.2450000 |
| 2024-08-07 | $0.2562000 | $0.2227000 | $0.2519000 | $0.2227000 |
| 2024-08-08 | $0.2227000 | $0.2567000 | $0.2851000 | $0.2493000 |
| 2024-08-09 | $0.2567000 | $0.2350000 | $0.2599000 | $0.2325000 |
| 2024-08-10 | $0.2628000 | $0.2662000 | $0.2662000 | $0.2352000 |
| 2024-08-11 | $0.2352000 | $0.2643000 | $0.3406000 | $0.2267000 |
| 2024-08-12 | $0.2643000 | $0.2648000 | $0.2648000 | $0.2640000 |
| 2024-08-13 | $0.3217000 | $0.3097000 | $0.3285000 | $0.2885000 |
| 2024-08-14 | $0.3097000 | $0.2941000 | $0.3011000 | $0.2941000 |
| 2024-08-15 | $0.2941000 | $0.3281000 | $0.3281000 | $0.2837000 |
| 2024-08-16 | $0.3281000 | $0.3133000 | $0.3357000 | $0.2956000 |
| 2024-08-17 | $0.3133000 | $0.3133000 | $0.3135000 | $0.3132000 |
| 2024-08-18 | $0.008891 | $0.0104500 | $0.0146300 | $0.008883 |
| 2024-08-19 | $0.3612000 | $0.3657000 | $0.3693000 | $0.3431000 |
| 2024-08-20 | $0.3657000 | $0.3654000 | $0.3659000 | $0.3654000 |
| 2024-08-21 | $0.3849000 | $0.4196000 | $0.4196000 | $0.3988000 |
| 2024-08-22 | $0.4196000 | $0.4195000 | $0.4201000 | $0.4194000 |
| 2024-08-23 | $0.3835000 | $0.3217000 | $0.4070000 | $0.3217000 |
| 2024-08-24 | $0.3217000 | $0.3214000 | $0.3225000 | $0.3214000 |
| 2024-08-25 | $0.3780000 | $0.3907000 | $0.4550000 | $0.3785000 |
| 2024-08-26 | $0.3907000 | $0.3914000 | $0.3922000 | $0.3907000 |
| 2024-08-27 | $0.4004000 | $0.4066000 | $0.4066000 | $0.3786000 |
| 2024-08-28 | $0.4066000 | $0.3879000 | $0.4039000 | $0.3820000 |
| 2024-08-29 | $0.3879000 | $0.3882000 | $0.3886000 | $0.3878000 |
| 2025-01-24 | $0.3590000 | $0.3500000 | $0.3590000 | $0.3500000 |
| 2025-01-25 | $0.0325000 | $0.0199000 | $0.0324700 | $0.0199000 |
| 2025-01-26 | $0.0199000 | $0.0215400 | $0.0359000 | $0.0194900 |
| 2025-01-27 | $0.0215400 | $0.0216700 | $0.0216800 | $0.0214800 |
| 2025-01-28 | $0.0214300 | $0.0192400 | $0.0344400 | $0.0192400 |
| 2025-01-29 | $0.0192400 | $0.0155600 | $0.0197100 | $0.0155600 |
| 2025-01-30 | $0.0155600 | $0.0155400 | $0.0155700 | $0.0155300 |
| 2025-02-01 | $0.0225300 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2025-02-02 | $0.0221400 | $0.0221800 | $0.0221900 | $0.0221100 |
| 2025-02-04 | $0.0223200 | $0.0342300 | $0.0342300 | $0.0029340 |
| 2025-02-05 | $0.0342300 | $0.0038650 | $0.0338200 | $0.0028990 |
| 2025-02-06 | $0.006414 | $0.009136 | $0.0290200 | $0.0024180 |
| 2025-02-07 | $0.009136 | $0.008917 | $0.008917 | $0.008393 |
| 2025-02-08 | $0.008917 | $0.008953 | $0.008956 | $0.008896 |
| 2025-02-09 | $0.008000 | $0.0048400 | $0.008000 | $0.0048000 |
| 2025-02-10 | $0.0048400 | $0.0165800 | $0.0165800 | $0.0048400 |
| 2025-02-11 | $0.0175400 | $0.0176000 | $0.0176100 | $0.0175400 |
| 2025-02-12 | $0.0172400 | $0.0048940 | $0.0176200 | $0.0039150 |
| 2025-02-13 | $0.0048940 | $0.0048780 | $0.0048940 | $0.0048780 |
| 2025-02-14 | $0.005798 | $0.006826 | $0.006826 | $0.005851 |
| 2025-02-15 | $0.006826 | $0.006832 | $0.006832 | $0.0039040 |
| 2025-02-16 | $0.006832 | $0.006833 | $0.006835 | $0.006831 |
| 2025-02-17 | $0.006729 | $0.0047900 | $0.006705 | $0.0047900 |
| 2025-02-18 | $0.0047900 | $0.0172100 | $0.0172100 | $0.0038250 |
| 2025-02-19 | $0.0026700 | $0.0026740 | $0.0026770 | $0.0026670 |
| 2025-02-20 | $0.0027150 | $0.0147900 | $0.0147900 | $0.0027390 |
| 2025-02-21 | $0.0147900 | $0.0148200 | $0.0148300 | $0.0147900 |
| 2025-02-22 | $0.008654 | $0.008692 | $0.0144900 | $0.006761 |
| 2025-02-23 | $0.0099490 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2025-02-24 | $0.0101500 | $0.008546 | $0.009049 | $0.0042730 |
| 2025-02-25 | $0.008546 | $0.0027420 | $0.0132100 | $0.0017450 |
| 2025-02-26 | $0.0027420 | $0.0027380 | $0.0027460 | $0.0027370 |
| 2025-02-27 | $0.0033650 | $0.0025400 | $0.0042330 | $0.0025400 |
| 2025-02-28 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2025-03-01 | $0.0025300 | $0.0025310 | $0.0025310 | $0.0025270 |
| 2025-03-02 | $0.0034420 | $0.0028280 | $0.0037710 | $0.0028280 |
| 2025-03-03 | $0.0028280 | $0.0034460 | $0.0034460 | $0.0025850 |
| 2025-03-04 | $0.0034460 | $0.0026180 | $0.0034900 | $0.0026180 |
| 2025-03-05 | $0.0026180 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2025-03-06 | $0.0027180 | $0.0035970 | $0.0035970 | $0.0026980 |
| 2025-03-07 | $0.0035970 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2025-03-08 | $0.0034250 | $0.005728 | $0.005728 | $0.0035250 |
| 2025-03-09 | $0.005728 | $0.005656 | $0.005656 | $0.0046460 |
| 2025-03-10 | $0.005656 | $0.005673 | $0.005697 | $0.005645 |
| 2025-03-12 | $0.0041460 | $0.006693 | $0.006693 | $0.0041830 |
| 2025-03-13 | $0.006693 | $0.0040540 | $0.006487 | $0.0040540 |
| 2025-03-14 | $0.0040540 | $0.005040 | $0.005880 | $0.0042000 |
| 2025-03-15 | $0.0042050 | $0.0042070 | $0.0042100 | $0.0042030 |
| 2025-03-16 | $0.0042180 | $0.0049540 | $0.0049540 | $0.0041290 |
| 2025-03-17 | $0.0041510 | $0.0040450 | $0.0042380 | $0.0040450 |
| 2025-03-18 | $0.0042010 | $0.0049630 | $0.0049630 | $0.0041360 |
| 2025-03-19 | $0.0042490 | $0.0042520 | $0.0042530 | $0.0042440 |
| 2025-03-20 | $0.0043440 | $0.005051 | $0.005051 | $0.0042090 |
| 2025-03-21 | $0.0043620 | $0.0043710 | $0.0043720 | $0.0043580 |
| 2025-03-22 | $0.0033620 | $0.0041920 | $0.0041920 | $0.0033530 |
| 2025-03-23 | $0.0041920 | $0.0025830 | $0.0043050 | $0.0025830 |
| 2025-03-24 | $0.0025830 | $0.0043760 | $0.0043760 | $0.0026260 |
| 2025-03-25 | $0.0043710 | $0.0043830 | $0.0043880 | $0.0043630 |
| 2025-03-26 | $0.0045470 | $0.0036170 | $0.0044210 | $0.0036170 |
| 2025-03-27 | $0.0036170 | $0.0034060 | $0.0036060 | $0.0034060 |
| 2025-03-28 | $0.0034060 | $0.0033990 | $0.0034060 | $0.0033950 |
| 2025-03-29 | $0.0033750 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2025-03-30 | $0.0033050 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2025-03-31 | $0.0032950 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2025-04-01 | $0.0033020 | $0.0025550 | $0.0034070 | $0.0025550 |
| 2025-04-02 | $0.0025550 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2025-04-03 | $0.0030510 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2025-04-04 | $0.0030880 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2025-04-05 | $0.0030880 | $0.0028880 | $0.0032490 | $0.0028880 |
| 2025-04-06 | $0.0028880 | $0.0026850 | $0.0026850 | $0.0025270 |
| 2025-04-07 | $0.0026850 | $0.0029500 | $0.0029500 | $0.0026390 |
| 2025-04-08 | $0.0027590 | $0.0034670 | $0.0034670 | $0.0027480 |
| 2025-04-09 | $0.0027970 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2025-04-10 | $0.0032490 | $0.0027480 | $0.0032480 | $0.0027480 |
| 2025-04-11 | $0.0031820 | $0.0031800 | $0.0031850 | $0.0031760 |
| 2025-04-12 | $0.0033280 | $0.0039500 | $0.0039500 | $0.0033300 |
| 2025-04-13 | $0.0039500 | $0.0039890 | $0.0039890 | $0.0039490 |
| 2025-04-14 | $0.0039890 | $0.0040600 | $0.0040600 | $0.0039200 |
| 2025-04-15 | $0.0030850 | $0.0036540 | $0.0036540 | $0.0025420 |
| 2025-04-16 | $0.0036540 | $0.0026810 | $0.0036280 | $0.0026810 |
| 2025-04-17 | $0.0025600 | $0.0027590 | $0.005438 | $0.0025590 |
| 2025-04-18 | $0.0027590 | $0.0027490 | $0.005438 | $0.0027490 |
| 2025-04-19 | $0.0027010 | $0.0025800 | $0.0027420 | $0.0025800 |
| 2025-04-20 | $0.0025800 | $0.0026980 | $0.0026980 | $0.0025400 |
| 2025-04-21 | $0.0025890 | $0.0025600 | $0.0025900 | $0.0025600 |
| 2025-04-22 | $0.0025600 | $0.0049500 | $0.0049500 | $0.0025600 |
| 2025-04-23 | $0.0029870 | $0.0026940 | $0.0030530 | $0.0026940 |
| 2025-04-24 | $0.0026940 | $0.0026960 | $0.0026980 | $0.0026900 |
| 2025-04-25 | $0.0028210 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-04-26 | $0.0028410 | $0.0028460 | $0.0028460 | $0.0028410 |
| 2025-04-28 | $0.0026880 | $0.0030600 | $0.0030600 | $0.0027000 |
| 2025-04-29 | $0.0028510 | $0.0037710 | $0.0037710 | $0.0028280 |
| 2025-04-30 | $0.0037710 | $0.0028260 | $0.0037670 | $0.0028260 |
| 2025-05-01 | $0.0033500 | $0.0028900 | $0.0033500 | $0.0028900 |
| 2025-05-02 | $0.0028960 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2025-05-03 | $0.0029080 | $0.0029060 | $0.0029090 | $0.0029060 |
| 2025-05-05 | $0.0034070 | $0.0031930 | $0.0034030 | $0.0031930 |
| 2025-05-06 | $0.0031930 | $0.0028900 | $0.0031900 | $0.0028900 |
| 2025-05-07 | $0.0029050 | $0.0029080 | $0.0029120 | $0.0029030 |
| 2025-05-08 | $0.0030790 | $0.0033110 | $0.0037520 | $0.0033110 |
| 2025-05-09 | $0.0033110 | $0.0030490 | $0.0035180 | $0.0030490 |
| 2025-05-10 | $0.0030490 | $0.0031010 | $0.0033590 | $0.0031010 |
| 2025-05-11 | $0.0031010 | $0.009808 | $0.009808 | $0.0030180 |
| 2025-05-12 | $0.009808 | $0.009821 | $0.009836 | $0.009797 |
| 2025-05-13 | $0.006168 | $0.008331 | $0.0125000 | $0.006248 |
| 2025-05-14 | $0.008331 | $0.006213 | $0.0124300 | $0.006213 |
| 2025-05-15 | $0.006213 | $0.005189 | $0.0124500 | $0.005189 |
| 2025-05-16 | $0.005189 | $0.0103500 | $0.0113800 | $0.005175 |
| 2025-05-17 | $0.008628 | $0.009409 | $0.009409 | $0.007676 |
| 2025-05-18 | $0.009284 | $0.0127800 | $0.0127800 | $0.006389 |
| 2025-05-19 | $0.0127800 | $0.0126700 | $0.0126700 | $0.008449 |
| 2025-05-20 | $0.0126700 | $0.0128300 | $0.0128300 | $0.0117600 |
| 2025-05-21 | $0.009000 | $0.007950 | $0.009000 | $0.007950 |
| 2025-05-22 | $0.0131600 | $0.0131600 | $0.0131900 | $0.0131500 |
| 2025-05-25 | $0.0134100 | $0.0171000 | $0.0171000 | $0.0135300 |
| 2025-05-26 | $0.0174500 | $0.0153200 | $0.0175100 | $0.0142300 |
| 2025-05-27 | $0.0153200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2025-05-28 | $0.0152600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2025-05-29 | $0.0150900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2025-05-30 | $0.0147800 | $0.0166500 | $0.0166500 | $0.0145700 |
| 2025-05-31 | $0.0166500 | $0.0167400 | $0.0167400 | $0.008372 |
| 2025-06-01 | $0.0167400 | $0.007399 | $0.0169100 | $0.007399 |
| 2025-06-02 | $0.007399 | $0.007394 | $0.007400 | $0.007390 |
| 2025-06-03 | $0.007414 | $0.008436 | $0.008436 | $0.006327 |
| 2025-06-04 | $0.008436 | $0.008443 | $0.008447 | $0.008432 |
| 2025-06-05 | $0.008380 | $0.008126 | $0.008126 | $0.008126 |
| 2025-06-06 | $0.008126 | $0.008118 | $0.008129 | $0.008116 |
| 2025-06-07 | $0.008351 | $0.008450 | $0.008450 | $0.008450 |
| 2025-06-08 | $0.008450 | $0.008446 | $0.008450 | $0.008446 |
| 2025-06-10 | $0.008824 | $0.008824 | $0.008824 | $0.008824 |
| 2025-06-11 | $0.008824 | $0.008694 | $0.008694 | $0.008694 |
| 2025-06-12 | $0.008694 | $0.008689 | $0.008697 | $0.008688 |
Descrizione
Descrizione
MoneroClassic (XMC) is a hard fork of Monero (XMR) blockchain which will maintain the original blockchain after the ASIC-resistant hard fork that took place in 2018. XMC does not change the CryptoNight algorithm allowing for ASICs to be used for mining.
Monete correlate
