MED
MediBloc Rango 390
Sito web
Twitter
2,502,318,187 MED
Comprare vendere
Get Wallet
MediBloc
MediBloc Prezzo $ 0.0040
$ 0.0040
MediBloc 24h Vol
$217,923
$217,923
MediBloc Mercato $10,078,145
$10,078,145
24h Vol
24 BTC 1 H
0.18 %
24 H
-1.36 %
7 d
4.61 %
Oggi MediBloc il prezzo in dollari USA è attualmente
0.0040
USD, e se convertito a Bitcoin è
0.00000044
BTC. Un totale di 2,502,318,187 MED sono attualmente in circolazione nel mercato. MediBloc i prezzi stanno attualmente subendo un cambiamento -1.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars MediBloc è stato scambiato su Scambi crittografici. Ottenere MediBloc's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
MediBloc
Simbolo
MED
Algoritmo
HybridScryptHash256
BTC Prezzo
0.00000044 BTC
BTC Mercato
1,089 BTC
BTC 24h Vol
24 BTC
Monete totali estratte
2,502,318,187 MED
1h
0.18 %
24h
-1.36 %
7d
4.61 %
Twitter
Sito web
Share MediBloc Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.0111700 | $0.0110900 | $0.0116500 | $0.0110000 |
| 2023-07-08 | $0.0110900 | $0.0112700 | $0.0114000 | $0.0109100 |
| 2023-07-09 | $0.0112700 | $0.0111400 | $0.0112500 | $0.0108800 |
| 2023-07-10 | $0.0111400 | $0.0109600 | $0.0114000 | $0.0107600 |
| 2023-07-11 | $0.0109600 | $0.0112200 | $0.0115000 | $0.0108800 |
| 2023-07-12 | $0.0112200 | $0.0115900 | $0.0118100 | $0.0110800 |
| 2023-07-13 | $0.0115900 | $0.0118100 | $0.0127200 | $0.0115300 |
| 2023-07-14 | $0.0118100 | $0.0118100 | $0.0122000 | $0.0111100 |
| 2023-07-15 | $0.0118100 | $0.0125700 | $0.0127100 | $0.0117400 |
| 2023-07-16 | $0.0125800 | $0.0121900 | $0.0132300 | $0.0120600 |
| 2023-07-17 | $0.0121900 | $0.0121500 | $0.0123600 | $0.0119200 |
| 2023-07-18 | $0.0121400 | $0.0119400 | $0.0123200 | $0.0117100 |
| 2023-07-19 | $0.0119400 | $0.0117700 | $0.0119900 | $0.0116000 |
| 2023-07-20 | $0.0117700 | $0.0119900 | $0.0120500 | $0.0116100 |
| 2023-07-21 | $0.0116300 | $0.0119600 | $0.0119600 | $0.0116700 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-23 | $0.0119200 | $0.0126400 | $0.0126400 | $0.0120300 |
| 2023-07-24 | $0.0126400 | $0.0119600 | $0.0122500 | $0.0119600 |
| 2023-07-25 | $0.0119600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-07-26 | $0.0119800 | $0.0117400 | $0.0120300 | $0.0117400 |
| 2023-07-27 | $0.0118700 | $0.0122600 | $0.0123600 | $0.0118000 |
| 2023-07-28 | $0.0122600 | $0.0127500 | $0.0128400 | $0.0121800 |
| 2023-07-29 | $0.0127500 | $0.0134900 | $0.0135100 | $0.0126400 |
| 2023-07-30 | $0.0134900 | $0.0124900 | $0.0133700 | $0.0124900 |
| 2023-07-31 | $0.0124900 | $0.0122100 | $0.0126600 | $0.0119700 |
| 2023-08-01 | $0.0122100 | $0.0124400 | $0.0125100 | $0.0121000 |
| 2023-08-02 | $0.0124400 | $0.0121000 | $0.0122800 | $0.0118800 |
| 2023-08-03 | $0.0121000 | $0.0123800 | $0.0124200 | $0.0119100 |
| 2023-08-04 | $0.0123800 | $0.0122400 | $0.0124300 | $0.0120400 |
| 2023-08-05 | $0.0122400 | $0.0123300 | $0.0124400 | $0.0120700 |
| 2023-08-06 | $0.0123300 | $0.0121000 | $0.0123600 | $0.0120500 |
| 2023-08-07 | $0.0121000 | $0.0122800 | $0.0124600 | $0.0120400 |
| 2023-08-08 | $0.0122800 | $0.0123200 | $0.0126200 | $0.0122500 |
| 2023-08-09 | $0.0123200 | $0.0124600 | $0.0125500 | $0.0122400 |
| 2023-08-10 | $0.0124600 | $0.0122500 | $0.0124900 | $0.0122100 |
| 2023-08-11 | $0.0122500 | $0.0122100 | $0.0123900 | $0.0121500 |
| 2023-08-12 | $0.0122100 | $0.0121900 | $0.0123500 | $0.0121300 |
| 2023-08-13 | $0.0121900 | $0.0119500 | $0.0121700 | $0.0118300 |
| 2023-08-14 | $0.0119500 | $0.0117800 | $0.0120800 | $0.0116000 |
| 2023-08-15 | $0.0117800 | $0.0114200 | $0.0117300 | $0.0110700 |
| 2023-08-16 | $0.0114200 | $0.0106500 | $0.0112900 | $0.0103100 |
| 2023-08-17 | $0.0106500 | $0.009469 | $0.0103100 | $0.009032 |
| 2023-08-18 | $0.009469 | $0.009568 | $0.009584 | $0.009020 |
| 2023-08-19 | $0.009568 | $0.009701 | $0.009818 | $0.009417 |
| 2023-08-20 | $0.009701 | $0.009809 | $0.0099440 | $0.009674 |
| 2023-08-21 | $0.009809 | $0.009503 | $0.009754 | $0.009453 |
| 2023-08-22 | $0.009503 | $0.009282 | $0.009576 | $0.009168 |
| 2023-08-23 | $0.009282 | $0.009590 | $0.009791 | $0.009388 |
| 2023-08-24 | $0.009590 | $0.009332 | $0.009564 | $0.009315 |
| 2023-08-25 | $0.009332 | $0.009604 | $0.009686 | $0.009256 |
| 2023-08-26 | $0.009604 | $0.009664 | $0.009697 | $0.009433 |
| 2023-08-27 | $0.009664 | $0.009680 | $0.009780 | $0.009548 |
| 2023-08-28 | $0.009680 | $0.009451 | $0.009748 | $0.009434 |
| 2023-08-29 | $0.009451 | $0.009650 | $0.0101500 | $0.009374 |
| 2023-08-30 | $0.009650 | $0.009380 | $0.009551 | $0.009278 |
| 2023-08-31 | $0.009380 | $0.009035 | $0.009232 | $0.008920 |
| 2023-09-01 | $0.009035 | $0.008859 | $0.009054 | $0.008810 |
| 2023-09-02 | $0.008859 | $0.008921 | $0.009101 | $0.008856 |
| 2023-09-03 | $0.008921 | $0.009078 | $0.009144 | $0.008866 |
| 2023-09-04 | $0.009078 | $0.008882 | $0.009127 | $0.008850 |
| 2023-09-05 | $0.008882 | $0.008839 | $0.009100 | $0.008708 |
| 2023-09-06 | $0.008839 | $0.008896 | $0.008945 | $0.008651 |
| 2023-09-07 | $0.008896 | $0.008996 | $0.009177 | $0.008798 |
| 2023-09-08 | $0.008996 | $0.008851 | $0.009097 | $0.008786 |
| 2023-09-09 | $0.008851 | $0.008912 | $0.008945 | $0.008798 |
| 2023-09-10 | $0.008912 | $0.008682 | $0.008828 | $0.008537 |
| 2023-09-11 | $0.008682 | $0.008193 | $0.008441 | $0.008178 |
| 2023-09-12 | $0.008193 | $0.008218 | $0.008259 | $0.008187 |
| 2023-09-13 | $0.008395 | $0.008571 | $0.008587 | $0.008362 |
| 2023-09-14 | $0.008571 | $0.008835 | $0.008867 | $0.008493 |
| 2023-09-15 | $0.008835 | $0.008782 | $0.008962 | $0.008667 |
| 2023-09-16 | $0.008782 | $0.008665 | $0.008823 | $0.008665 |
| 2023-09-17 | $0.008910 | $0.008765 | $0.008894 | $0.008602 |
| 2023-09-18 | $0.008765 | $0.008763 | $0.008943 | $0.008681 |
| 2023-09-19 | $0.008763 | $0.008875 | $0.009006 | $0.008727 |
| 2023-09-20 | $0.008875 | $0.008988 | $0.009085 | $0.008631 |
| 2023-09-21 | $0.008988 | $0.008712 | $0.008886 | $0.008649 |
| 2023-09-22 | $0.008712 | $0.008826 | $0.008937 | $0.008698 |
| 2023-09-23 | $0.008826 | $0.009037 | $0.009165 | $0.008830 |
| 2023-09-24 | $0.009037 | $0.008947 | $0.009074 | $0.008805 |
| 2023-09-25 | $0.008947 | $0.008829 | $0.009083 | $0.008813 |
| 2023-09-26 | $0.008941 | $0.008715 | $0.009050 | $0.008667 |
| 2023-09-27 | $0.008715 | $0.008776 | $0.008788 | $0.008715 |
| 2023-09-28 | $0.008724 | $0.008793 | $0.009190 | $0.008612 |
| 2023-09-29 | $0.008793 | $0.008720 | $0.008799 | $0.008720 |
| 2023-11-25 | $0.0117000 | $0.0119600 | $0.0120300 | $0.0112300 |
| 2023-11-26 | $0.0119600 | $0.0118200 | $0.0119700 | $0.0118200 |
| 2023-11-27 | $0.0116400 | $0.0113500 | $0.0116000 | $0.0111500 |
| 2023-11-28 | $0.0113500 | $0.0117800 | $0.0119100 | $0.0113700 |
| 2023-11-29 | $0.0117800 | $0.0119700 | $0.0120100 | $0.0113400 |
| 2023-11-30 | $0.0119700 | $0.0119600 | $0.0119900 | $0.0119400 |
| 2023-12-01 | $0.0119300 | $0.0120500 | $0.0122600 | $0.0116500 |
| 2023-12-02 | $0.0120500 | $0.0122600 | $0.0126700 | $0.0120000 |
| 2023-12-03 | $0.0122600 | $0.0121300 | $0.0125300 | $0.0117400 |
| 2023-12-04 | $0.0121300 | $0.0121100 | $0.0125200 | $0.0119800 |
| 2023-12-05 | $0.0121100 | $0.0121600 | $0.0128200 | $0.0119300 |
| 2023-12-06 | $0.0121600 | $0.0118300 | $0.0127900 | $0.0114100 |
| 2023-12-07 | $0.0118300 | $0.0124400 | $0.0134300 | $0.0119500 |
| 2023-12-08 | $0.0124400 | $0.0124700 | $0.0124800 | $0.0123300 |
| 2023-12-10 | $0.0132300 | $0.0136900 | $0.0137400 | $0.0128900 |
| 2023-12-11 | $0.0136900 | $0.0129200 | $0.0135900 | $0.0124100 |
| 2023-12-12 | $0.0129200 | $0.0128900 | $0.0129500 | $0.0128700 |
| 2023-12-13 | $0.0127500 | $0.0127300 | $0.0132000 | $0.0121600 |
| 2023-12-14 | $0.0127300 | $0.0134800 | $0.0136000 | $0.0127600 |
| 2023-12-15 | $0.0134800 | $0.0134500 | $0.0135600 | $0.0133200 |
| 2023-12-17 | $0.0129000 | $0.0123100 | $0.0128400 | $0.0119600 |
| 2023-12-18 | $0.0123100 | $0.0122500 | $0.0125800 | $0.0118000 |
| 2023-12-19 | $0.0122500 | $0.0120000 | $0.0122400 | $0.0118000 |
| 2023-12-20 | $0.0120000 | $0.0124200 | $0.0126400 | $0.0118700 |
| 2023-12-21 | $0.0124200 | $0.0124600 | $0.0125300 | $0.0123900 |
| 2023-12-22 | $0.0129500 | $0.0127000 | $0.0134500 | $0.0123800 |
| 2023-12-23 | $0.0127000 | $0.0126400 | $0.0127200 | $0.0126400 |
| 2023-12-25 | $0.0125700 | $0.0125600 | $0.0128400 | $0.0118800 |
| 2023-12-26 | $0.0125600 | $0.0125900 | $0.0127000 | $0.0125500 |
| 2023-12-27 | $0.0126300 | $0.0129500 | $0.0134700 | $0.0125700 |
| 2023-12-28 | $0.0129500 | $0.0130000 | $0.0130200 | $0.0129000 |
| 2023-12-29 | $0.0126000 | $0.0124200 | $0.0126300 | $0.0120000 |
| 2023-12-30 | $0.0124200 | $0.0124200 | $0.0127000 | $0.0120500 |
| 2023-12-31 | $0.0124200 | $0.0125800 | $0.0125800 | $0.0124000 |
| 2024-01-01 | $0.0123400 | $0.0126800 | $0.0130600 | $0.0121900 |
| 2024-01-02 | $0.0126800 | $0.0128900 | $0.0130100 | $0.0124200 |
| 2024-01-03 | $0.0128900 | $0.0120700 | $0.0130900 | $0.0110700 |
| 2024-01-04 | $0.0120700 | $0.0126400 | $0.0128200 | $0.0118900 |
| 2024-01-05 | $0.0126400 | $0.0115100 | $0.0127100 | $0.0112600 |
| 2024-01-06 | $0.0115100 | $0.0119000 | $0.0129600 | $0.0113700 |
| 2024-01-07 | $0.0119000 | $0.0117800 | $0.0120500 | $0.0115800 |
| 2024-01-08 | $0.0117800 | $0.0117300 | $0.0118000 | $0.0117000 |
| 2024-01-09 | $0.0117100 | $0.0114900 | $0.0122600 | $0.0112300 |
| 2024-01-10 | $0.0114900 | $0.0114500 | $0.0127700 | $0.0112400 |
| 2024-01-11 | $0.0114500 | $0.0114900 | $0.0115700 | $0.0114000 |
| 2024-01-17 | $0.0118500 | $0.0119100 | $0.0122100 | $0.0115300 |
| 2024-01-18 | $0.0119100 | $0.0114000 | $0.0119200 | $0.0112800 |
| 2024-01-19 | $0.0114000 | $0.0113600 | $0.0114500 | $0.0113200 |
| 2024-01-20 | $0.0114000 | $0.0113400 | $0.0116400 | $0.0111900 |
| 2024-01-21 | $0.0113400 | $0.0114000 | $0.0114100 | $0.0113300 |
| 2024-01-22 | $0.0116600 | $0.0106800 | $0.0110700 | $0.0102200 |
| 2024-01-23 | $0.0106800 | $0.0107600 | $0.0116300 | $0.0102400 |
| 2024-01-24 | $0.0107600 | $0.0105700 | $0.0109200 | $0.0105200 |
| 2024-01-25 | $0.0105700 | $0.0108900 | $0.0109100 | $0.0103600 |
| 2024-01-26 | $0.0108900 | $0.0112200 | $0.0119500 | $0.0108400 |
| 2024-01-27 | $0.0112200 | $0.0111800 | $0.0113600 | $0.0108600 |
| 2024-01-28 | $0.0111800 | $0.0108100 | $0.0113300 | $0.0107200 |
| 2024-01-29 | $0.0108100 | $0.0110500 | $0.0113100 | $0.0107300 |
| 2024-01-30 | $0.0110500 | $0.0110800 | $0.0111100 | $0.0110200 |
| 2024-02-02 | $0.0101100 | $0.0101800 | $0.0121200 | $0.009808 |
| 2024-02-03 | $0.0101800 | $0.0100300 | $0.0102400 | $0.009895 |
| 2024-02-04 | $0.0100300 | $0.0103900 | $0.0106200 | $0.0099790 |
| 2024-02-05 | $0.0103900 | $0.0103800 | $0.0104500 | $0.0103800 |
| 2024-02-07 | $0.0101100 | $0.0099160 | $0.0105700 | $0.009576 |
| 2024-02-08 | $0.0099160 | $0.0100700 | $0.0103100 | $0.009607 |
| 2024-02-09 | $0.0100700 | $0.0100100 | $0.0102100 | $0.0100000 |
| 2024-02-10 | $0.0111900 | $0.0108000 | $0.0113000 | $0.0107300 |
| 2024-02-11 | $0.0108000 | $0.0106300 | $0.0110100 | $0.0104100 |
| 2024-02-12 | $0.0106300 | $0.0106100 | $0.0106700 | $0.0105900 |
| 2024-02-13 | $0.0107200 | $0.0106000 | $0.0110000 | $0.0104700 |
| 2024-02-14 | $0.0105900 | $0.0105300 | $0.0113900 | $0.0104700 |
| 2024-02-15 | $0.0105300 | $0.0108800 | $0.0112200 | $0.0106800 |
| 2024-02-16 | $0.0108800 | $0.0111300 | $0.0113600 | $0.0106300 |
| 2024-02-17 | $0.0111300 | $0.0108700 | $0.0113200 | $0.0105900 |
| 2024-02-18 | $0.0108700 | $0.0108000 | $0.0109500 | $0.0107600 |
| 2024-02-19 | $0.0108600 | $0.0114000 | $0.0134300 | $0.0109800 |
| 2024-02-20 | $0.0114000 | $0.0114300 | $0.0121200 | $0.0113400 |
| 2024-02-21 | $0.0114300 | $0.0111300 | $0.0134200 | $0.0107800 |
| 2024-02-22 | $0.0111300 | $0.0112300 | $0.0116400 | $0.0109900 |
| 2024-02-23 | $0.0112300 | $0.0118600 | $0.0122100 | $0.0109300 |
| 2024-02-24 | $0.0118600 | $0.0119400 | $0.0119800 | $0.0118300 |
| 2024-02-25 | $0.0118500 | $0.0116700 | $0.0123600 | $0.0113900 |
| 2024-02-26 | $0.0116700 | $0.0116200 | $0.0116700 | $0.0114600 |
| 2024-02-27 | $0.0116000 | $0.0119000 | $0.0122000 | $0.0114200 |
| 2024-02-28 | $0.0119000 | $0.0119700 | $0.0120800 | $0.0119000 |
| 2024-02-29 | $0.0127300 | $0.0139400 | $0.0148700 | $0.0125700 |
| 2024-03-01 | $0.0139400 | $0.0143300 | $0.0144700 | $0.0138100 |
| 2024-03-02 | $0.0143300 | $0.0144100 | $0.0146200 | $0.0131800 |
| 2024-03-03 | $0.0144100 | $0.0143600 | $0.0144100 | $0.0143100 |
| 2024-03-07 | $0.0149800 | $0.0156500 | $0.0170500 | $0.0151100 |
| 2024-03-08 | $0.0156500 | $0.0165700 | $0.0172200 | $0.0156500 |
| 2024-03-10 | $0.0182800 | $0.0175500 | $0.0184400 | $0.0172400 |
| 2024-03-11 | $0.0175500 | $0.0175900 | $0.0176700 | $0.0175400 |
| 2024-03-12 | $0.0184200 | $0.0174300 | $0.0181900 | $0.0165500 |
| 2024-03-13 | $0.0174300 | $0.0176700 | $0.0177900 | $0.0168300 |
| 2024-03-14 | $0.0176700 | $0.0165700 | $0.0180500 | $0.0163800 |
| 2024-03-15 | $0.0165700 | $0.0163200 | $0.0167700 | $0.0154600 |
| 2024-03-16 | $0.0163200 | $0.0146800 | $0.0155900 | $0.0142200 |
| 2024-03-17 | $0.0146800 | $0.0148200 | $0.0149300 | $0.0146700 |
| 2024-03-18 | $0.0151100 | $0.0140500 | $0.0150300 | $0.0138300 |
| 2024-03-19 | $0.0140500 | $0.0141600 | $0.0142600 | $0.0140300 |
| 2024-03-20 | $0.0134200 | $0.0148800 | $0.0193100 | $0.0145900 |
| 2024-03-21 | $0.0148800 | $0.0160600 | $0.0234700 | $0.0141100 |
| 2024-03-22 | $0.0160600 | $0.0160200 | $0.0161700 | $0.0158800 |
| 2024-03-23 | $0.0142200 | $0.0146500 | $0.0151200 | $0.0140500 |
| 2024-03-24 | $0.0146500 | $0.0152300 | $0.0158200 | $0.0146800 |
| 2024-03-25 | $0.0152300 | $0.0161600 | $0.0169500 | $0.0152300 |
| 2024-03-26 | $0.0161600 | $0.0168300 | $0.0178300 | $0.0161400 |
| 2024-03-27 | $0.0168300 | $0.0169400 | $0.0169600 | $0.0167400 |
| 2024-03-29 | $0.0164500 | $0.0165400 | $0.0167800 | $0.0160800 |
| 2024-03-30 | $0.0165400 | $0.0165000 | $0.0166000 | $0.0164500 |
| 2024-03-31 | $0.0163800 | $0.0167700 | $0.0173200 | $0.0152000 |
| 2024-04-01 | $0.0167700 | $0.0151400 | $0.0167600 | $0.0150700 |
| 2024-04-02 | $0.0151400 | $0.0151600 | $0.0152300 | $0.0151400 |
| 2024-04-03 | $0.0141700 | $0.0144400 | $0.0144700 | $0.0139400 |
| 2024-04-04 | $0.0144400 | $0.0144500 | $0.0144500 | $0.0144000 |
| 2024-04-05 | $0.0143800 | $0.0147400 | $0.0149400 | $0.0140700 |
| 2024-04-06 | $0.0147400 | $0.0147900 | $0.0148000 | $0.0145600 |
| 2024-04-07 | $0.0144500 | $0.0148900 | $0.0155400 | $0.0148200 |
| 2024-04-08 | $0.0148900 | $0.0148300 | $0.0149100 | $0.0147700 |
| 2024-04-10 | $0.0147900 | $0.0156000 | $0.0159600 | $0.0149300 |
| 2024-04-11 | $0.0156000 | $0.0152700 | $0.0157600 | $0.0151300 |
| 2024-04-12 | $0.0152700 | $0.0155000 | $0.0155100 | $0.0152700 |
| 2024-04-15 | $0.0120000 | $0.0116100 | $0.0126600 | $0.0112000 |
| 2024-04-16 | $0.0116100 | $0.0120300 | $0.0123100 | $0.0113200 |
| 2024-04-17 | $0.0120300 | $0.0119100 | $0.0123600 | $0.0115500 |
| 2024-04-18 | $0.0119100 | $0.0118800 | $0.0119900 | $0.0118100 |
| 2024-04-20 | $0.0125400 | $0.0138000 | $0.0150000 | $0.0129100 |
| 2024-04-21 | $0.0138000 | $0.0137200 | $0.0138000 | $0.0137000 |
| 2024-04-24 | $0.0133300 | $0.0127100 | $0.0130300 | $0.0123400 |
| 2024-04-25 | $0.0127100 | $0.0125000 | $0.0130000 | $0.0118600 |
| 2024-04-26 | $0.0125000 | $0.0125500 | $0.0126800 | $0.0123600 |
| 2024-04-27 | $0.0125500 | $0.0125700 | $0.0125900 | $0.0125500 |
| 2024-04-28 | $0.0123600 | $0.0126900 | $0.0127900 | $0.0122700 |
| 2024-04-29 | $0.0126900 | $0.0123200 | $0.0128000 | $0.0121200 |
| 2024-04-30 | $0.0123200 | $0.0122700 | $0.0123200 | $0.0122600 |
| 2024-05-02 | $0.0113700 | $0.0117100 | $0.0120900 | $0.0113500 |
| 2024-05-03 | $0.0117100 | $0.0118400 | $0.0118500 | $0.0117000 |
| 2024-05-04 | $0.0121400 | $0.0121300 | $0.0122200 | $0.0120300 |
| 2024-05-05 | $0.0121300 | $0.0121300 | $0.0121700 | $0.0121200 |
| 2024-05-06 | $0.0122700 | $0.0121600 | $0.0121900 | $0.0118900 |
| 2024-05-07 | $0.0121600 | $0.0122000 | $0.0122000 | $0.0118400 |
| 2024-05-08 | $0.0122000 | $0.0122000 | $0.0122500 | $0.0121400 |
| 2024-05-09 | $0.0118000 | $0.0120000 | $0.0121200 | $0.0120000 |
| 2024-05-10 | $0.0119900 | $0.0114600 | $0.0120200 | $0.0114600 |
| 2024-05-11 | $0.0114600 | $0.0117300 | $0.0120800 | $0.0114400 |
| 2024-05-12 | $0.0117300 | $0.0118000 | $0.0125300 | $0.0115900 |
| 2024-05-13 | $0.0118000 | $0.0117700 | $0.0119000 | $0.0117600 |
| 2024-05-14 | $0.0115900 | $0.0116400 | $0.0117800 | $0.0112900 |
| 2024-05-15 | $0.0116400 | $0.0118000 | $0.0123500 | $0.0118000 |
| 2024-05-16 | $0.0118000 | $0.0118300 | $0.0118800 | $0.0117900 |
| 2024-05-17 | $0.0119600 | $0.0121000 | $0.0125900 | $0.0119100 |
| 2024-05-18 | $0.0121000 | $0.0122000 | $0.0122200 | $0.0120600 |
| 2024-05-20 | $0.0119100 | $0.0126300 | $0.0144300 | $0.0124500 |
| 2024-05-21 | $0.0126300 | $0.0126200 | $0.0131100 | $0.0124700 |
| 2024-05-22 | $0.0126200 | $0.0124400 | $0.0127400 | $0.0122900 |
| 2024-05-23 | $0.0124400 | $0.0124400 | $0.0124800 | $0.0124200 |
| 2024-05-24 | $0.0121400 | $0.0120800 | $0.0124100 | $0.0118200 |
| 2024-05-25 | $0.0120800 | $0.0120600 | $0.0121300 | $0.0120200 |
| 2024-05-27 | $0.0120800 | $0.0120200 | $0.0123400 | $0.0118300 |
| 2024-05-28 | $0.0120200 | $0.0121700 | $0.0124000 | $0.0117900 |
| 2024-05-29 | $0.0121700 | $0.0121500 | $0.0121800 | $0.0121400 |
| 2024-05-30 | $0.0120000 | $0.0118000 | $0.0120700 | $0.0115800 |
| 2024-05-31 | $0.0118000 | $0.0117600 | $0.0118200 | $0.0117400 |
| 2024-06-01 | $0.0114300 | $0.0114400 | $0.0115900 | $0.0114000 |
| 2024-06-02 | $0.0114400 | $0.0114500 | $0.0115300 | $0.0113000 |
| 2024-06-03 | $0.0114500 | $0.0113000 | $0.0114900 | $0.0112600 |
| 2024-06-04 | $0.0113000 | $0.0112900 | $0.0113100 | $0.0112700 |
| 2024-06-05 | $0.0110100 | $0.0110600 | $0.0112500 | $0.0109800 |
| 2024-06-06 | $0.0110600 | $0.0110200 | $0.0112500 | $0.0108600 |
| 2024-06-07 | $0.0110200 | $0.0110300 | $0.0110700 | $0.0110200 |
| 2024-06-08 | $0.0107400 | $0.0104500 | $0.0107800 | $0.0104200 |
| 2024-06-09 | $0.0104500 | $0.0104200 | $0.0104500 | $0.0104200 |
| 2024-06-13 | $0.0100000 | $0.009710 | $0.009814 | $0.009675 |
| 2024-06-14 | $0.009710 | $0.009465 | $0.009813 | $0.009361 |
| 2024-06-15 | $0.009465 | $0.009416 | $0.009701 | $0.009380 |
| 2024-06-16 | $0.009416 | $0.008657 | $0.009599 | $0.008549 |
| 2024-06-17 | $0.008657 | $0.007722 | $0.008389 | $0.007547 |
| 2024-06-18 | $0.007722 | $0.007683 | $0.007722 | $0.007667 |
| 2024-06-19 | $0.007069 | $0.007581 | $0.007616 | $0.007225 |
| 2024-06-20 | $0.007581 | $0.007724 | $0.007794 | $0.007408 |
| 2024-06-21 | $0.007724 | $0.007700 | $0.007755 | $0.007700 |
| 2024-06-23 | $0.007617 | $0.007521 | $0.007589 | $0.007350 |
| 2024-06-24 | $0.007521 | $0.007237 | $0.007405 | $0.007070 |
| 2024-06-25 | $0.007237 | $0.007269 | $0.007275 | $0.007228 |
| 2024-06-26 | $0.008519 | $0.007918 | $0.009536 | $0.007885 |
| 2024-06-27 | $0.007918 | $0.008063 | $0.008546 | $0.007994 |
| 2024-06-28 | $0.008063 | $0.007861 | $0.008063 | $0.007726 |
| 2024-06-29 | $0.007861 | $0.007827 | $0.007928 | $0.007692 |
| 2024-06-30 | $0.007827 | $0.007798 | $0.007827 | $0.007794 |
| 2024-07-01 | $0.008170 | $0.007806 | $0.008184 | $0.007703 |
| 2024-07-02 | $0.007806 | $0.007827 | $0.007841 | $0.007799 |
| 2024-07-05 | $0.007127 | $0.006680 | $0.007008 | $0.006561 |
| 2024-07-06 | $0.006680 | $0.007055 | $0.007117 | $0.006779 |
| 2024-07-07 | $0.007055 | $0.007123 | $0.007152 | $0.006742 |
| 2024-07-08 | $0.007123 | $0.007003 | $0.007365 | $0.006852 |
| 2024-07-09 | $0.007003 | $0.007020 | $0.007039 | $0.006984 |
| 2024-07-10 | $0.007175 | $0.007627 | $0.007813 | $0.007255 |
| 2024-07-11 | $0.007627 | $0.007532 | $0.007749 | $0.007408 |
| 2024-07-12 | $0.007532 | $0.007531 | $0.007537 | $0.007504 |
| 2024-07-17 | $0.007926 | $0.007961 | $0.007995 | $0.007724 |
| 2024-07-18 | $0.007961 | $0.007777 | $0.008085 | $0.007743 |
| 2024-07-19 | $0.007777 | $0.008309 | $0.009186 | $0.007959 |
| 2024-07-20 | $0.008309 | $0.008797 | $0.0099940 | $0.008340 |
| 2024-07-21 | $0.008797 | $0.008629 | $0.008912 | $0.008594 |
| 2024-07-22 | $0.008629 | $0.008568 | $0.0158300 | $0.008327 |
| 2024-07-23 | $0.008568 | $0.008598 | $0.008599 | $0.008568 |
| 2024-07-24 | $0.008673 | $0.008571 | $0.008671 | $0.008271 |
| 2024-07-25 | $0.008571 | $0.008127 | $0.008412 | $0.008127 |
| 2024-07-26 | $0.008127 | $0.008351 | $0.008449 | $0.008253 |
| 2024-07-27 | $0.008351 | $0.008578 | $0.008676 | $0.008286 |
| 2024-07-28 | $0.008578 | $0.008928 | $0.009582 | $0.008633 |
| 2024-07-29 | $0.008928 | $0.008920 | $0.008928 | $0.008899 |
| 2024-07-31 | $0.008786 | $0.008694 | $0.008758 | $0.008467 |
| 2024-08-01 | $0.008694 | $0.008687 | $0.008731 | $0.008660 |
| 2024-08-02 | $0.008386 | $0.007972 | $0.008181 | $0.007733 |
| 2024-08-03 | $0.007972 | $0.007975 | $0.008006 | $0.007950 |
| 2024-08-04 | $0.007720 | $0.007258 | $0.007312 | $0.007123 |
| 2024-08-05 | $0.007258 | $0.007265 | $0.007293 | $0.007258 |
| 2024-08-06 | $0.006922 | $0.007264 | $0.007264 | $0.006722 |
| 2024-08-07 | $0.007264 | $0.007452 | $0.008109 | $0.006820 |
| 2024-08-08 | $0.007452 | $0.008105 | $0.008802 | $0.007944 |
| 2024-08-09 | $0.008105 | $0.008061 | $0.008243 | $0.007827 |
| 2024-08-10 | $0.008061 | $0.008250 | $0.008302 | $0.008093 |
| 2024-08-11 | $0.008250 | $0.008715 | $0.009175 | $0.007795 |
| 2024-08-12 | $0.008715 | $0.008819 | $0.008820 | $0.008695 |
| 2024-08-13 | $0.008823 | $0.008381 | $0.009030 | $0.008381 |
| 2024-08-14 | $0.008381 | $0.008305 | $0.008412 | $0.008092 |
| 2024-08-15 | $0.008305 | $0.008482 | $0.008559 | $0.007994 |
| 2024-08-16 | $0.008482 | $0.008300 | $0.009285 | $0.008274 |
| 2024-08-17 | $0.008300 | $0.008311 | $0.008318 | $0.008300 |
| 2024-08-18 | $0.008368 | $0.008334 | $0.008360 | $0.008256 |
| 2024-08-19 | $0.008334 | $0.008677 | $0.008730 | $0.008414 |
| 2024-08-20 | $0.008677 | $0.008679 | $0.008699 | $0.008675 |
| 2024-08-21 | $0.008595 | $0.008710 | $0.008789 | $0.008526 |
| 2024-08-22 | $0.008710 | $0.008709 | $0.008721 | $0.008701 |
| 2024-08-23 | $0.008894 | $0.009124 | $0.009373 | $0.009013 |
| 2024-08-24 | $0.009124 | $0.009123 | $0.009143 | $0.009119 |
| 2024-08-25 | $0.009224 | $0.009039 | $0.009177 | $0.008957 |
| 2024-08-26 | $0.009039 | $0.009052 | $0.009064 | $0.009028 |
| 2024-08-27 | $0.008794 | $0.008383 | $0.008604 | $0.008014 |
| 2024-08-28 | $0.008383 | $0.008067 | $0.008623 | $0.007890 |
| 2024-08-29 | $0.008067 | $0.008089 | $0.008094 | $0.008067 |
| 2025-01-24 | $0.009860 | $0.0099580 | $0.0101600 | $0.009858 |
| 2025-01-25 | $0.009437 | $0.009426 | $0.009426 | $0.009426 |
| 2025-01-26 | $0.009426 | $0.0102600 | $0.0102600 | $0.009232 |
| 2025-01-27 | $0.0102600 | $0.0103200 | $0.0103200 | $0.0102300 |
| 2025-01-28 | $0.0102100 | $0.009116 | $0.0101300 | $0.009116 |
| 2025-01-29 | $0.009116 | $0.009337 | $0.009337 | $0.009337 |
| 2025-01-30 | $0.009337 | $0.009327 | $0.009343 | $0.009318 |
| 2025-02-01 | $0.009217 | $0.009056 | $0.0100600 | $0.009056 |
| 2025-02-02 | $0.009056 | $0.009071 | $0.009072 | $0.009044 |
| 2025-02-04 | $0.008116 | $0.007824 | $0.007824 | $0.007824 |
| 2025-02-05 | $0.007824 | $0.007731 | $0.007731 | $0.007731 |
| 2025-02-06 | $0.007731 | $0.007725 | $0.007725 | $0.007725 |
| 2025-02-07 | $0.007725 | $0.007723 | $0.007723 | $0.007723 |
| 2025-02-08 | $0.007723 | $0.007723 | $0.007723 | $0.007712 |
| 2025-02-09 | $0.007718 | $0.007719 | $0.007719 | $0.007719 |
| 2025-02-10 | $0.007719 | $0.007797 | $0.007797 | $0.007797 |
| 2025-02-11 | $0.007797 | $0.007816 | $0.007818 | $0.007796 |
| 2025-02-12 | $0.007662 | $0.007830 | $0.007830 | $0.007830 |
| 2025-02-13 | $0.007830 | $0.007810 | $0.007830 | $0.007809 |
| 2025-02-14 | $0.007731 | $0.007801 | $0.007801 | $0.007801 |
| 2025-02-15 | $0.008333 | $0.008316 | $0.008653 | $0.008316 |
| 2025-02-16 | $0.007808 | $0.007810 | $0.007812 | $0.007807 |
| 2025-02-17 | $0.007691 | $0.007663 | $0.007663 | $0.007663 |
| 2025-02-18 | $0.007663 | $0.007650 | $0.007650 | $0.007650 |
| 2025-02-19 | $0.007650 | $0.007654 | $0.007654 | $0.007642 |
| 2025-02-20 | $0.008233 | $0.008399 | $0.008399 | $0.008154 |
| 2025-02-21 | $0.007868 | $0.007880 | $0.007881 | $0.007867 |
| 2025-02-22 | $0.008654 | $0.008692 | $0.008692 | $0.008692 |
| 2025-02-23 | $0.008692 | $0.008665 | $0.008665 | $0.008665 |
| 2025-02-24 | $0.008665 | $0.007323 | $0.008238 | $0.007323 |
| 2025-02-25 | $0.007323 | $0.007089 | $0.007089 | $0.007089 |
| 2025-02-26 | $0.007089 | $0.007082 | $0.007089 | $0.007077 |
| 2025-02-27 | $0.006730 | $0.006773 | $0.006773 | $0.006773 |
| 2025-02-28 | $0.006773 | $0.007589 | $0.008432 | $0.006746 |
| 2025-03-01 | $0.007589 | $0.007591 | $0.007594 | $0.007581 |
| 2025-03-02 | $0.007505 | $0.007870 | $0.007870 | $0.007505 |
| 2025-03-03 | $0.008485 | $0.007754 | $0.007754 | $0.007754 |
| 2025-03-04 | $0.007754 | $0.006980 | $0.007853 | $0.006980 |
| 2025-03-05 | $0.006980 | $0.006343 | $0.007249 | $0.006343 |
| 2025-03-06 | $0.006343 | $0.006295 | $0.006295 | $0.006295 |
| 2025-03-07 | $0.006295 | $0.006074 | $0.006941 | $0.006074 |
| 2025-03-08 | $0.006074 | $0.006898 | $0.006898 | $0.006036 |
| 2025-03-09 | $0.006898 | $0.006458 | $0.007265 | $0.006458 |
| 2025-03-10 | $0.006458 | $0.006500 | $0.006513 | $0.006455 |
| 2025-03-12 | $0.006762 | $0.006620 | $0.006762 | $0.006573 |
| 2025-03-13 | $0.006693 | $0.005676 | $0.006487 | $0.005676 |
| 2025-03-14 | $0.005676 | $0.006720 | $0.006720 | $0.005880 |
| 2025-03-15 | $0.006720 | $0.006729 | $0.006729 | $0.006719 |
| 2025-03-16 | $0.006748 | $0.006606 | $0.006606 | $0.006606 |
| 2025-03-17 | $0.006606 | $0.007562 | $0.007562 | $0.006722 |
| 2025-03-18 | $0.007562 | $0.007445 | $0.007445 | $0.007445 |
| 2025-03-19 | $0.007445 | $0.007442 | $0.007446 | $0.007435 |
| 2025-03-20 | $0.006950 | $0.006734 | $0.006734 | $0.006734 |
| 2025-03-21 | $0.006734 | $0.006747 | $0.006748 | $0.006732 |
| 2025-03-22 | $0.006573 | $0.006772 | $0.006772 | $0.006574 |
| 2025-03-23 | $0.006772 | $0.006751 | $0.006773 | $0.006573 |
| 2025-03-24 | $0.006751 | $0.006866 | $0.006866 | $0.006672 |
| 2025-03-25 | $0.007002 | $0.006990 | $0.007002 | $0.006982 |
| 2025-03-26 | $0.006773 | $0.006966 | $0.006966 | $0.006773 |
| 2025-03-27 | $0.006954 | $0.006978 | $0.006978 | $0.006978 |
| 2025-03-28 | $0.006978 | $0.006966 | $0.006979 | $0.006966 |
| 2025-03-29 | $0.006571 | $0.006426 | $0.006598 | $0.006378 |
| 2025-03-30 | $0.006426 | $0.006424 | $0.006505 | $0.006424 |
| 2025-03-31 | $0.006590 | $0.006603 | $0.006603 | $0.006603 |
| 2025-04-01 | $0.006495 | $0.006426 | $0.006496 | $0.006377 |
| 2025-04-02 | $0.006814 | $0.006599 | $0.006599 | $0.005774 |
| 2025-04-03 | $0.006281 | $0.006222 | $0.006375 | $0.006095 |
| 2025-04-04 | $0.006222 | $0.006326 | $0.006471 | $0.006178 |
| 2025-04-05 | $0.006326 | $0.006187 | $0.006351 | $0.006187 |
| 2025-04-06 | $0.006680 | $0.005486 | $0.006269 | $0.005486 |
| 2025-04-07 | $0.005486 | $0.005540 | $0.005540 | $0.005540 |
| 2025-04-08 | $0.005540 | $0.006100 | $0.006100 | $0.005338 |
| 2025-04-09 | $0.006100 | $0.006607 | $0.006607 | $0.006607 |
| 2025-04-10 | $0.006607 | $0.006364 | $0.006364 | $0.006364 |
| 2025-04-11 | $0.006364 | $0.006356 | $0.006370 | $0.006352 |
| 2025-04-12 | $0.006454 | $0.006628 | $0.006709 | $0.006409 |
| 2025-04-13 | $0.006628 | $0.006464 | $0.006691 | $0.006436 |
| 2025-04-14 | $0.006464 | $0.006373 | $0.006488 | $0.006153 |
| 2025-04-15 | $0.006373 | $0.006342 | $0.006511 | $0.006341 |
| 2025-04-16 | $0.006691 | $0.006722 | $0.006722 | $0.005882 |
| 2025-04-17 | $0.006722 | $0.006795 | $0.006795 | $0.005946 |
| 2025-04-18 | $0.007040 | $0.007088 | $0.007225 | $0.006796 |
| 2025-04-19 | $0.006757 | $0.006805 | $0.006805 | $0.006805 |
| 2025-04-20 | $0.006805 | $0.006813 | $0.006813 | $0.006813 |
| 2025-04-21 | $0.006813 | $0.007001 | $0.007001 | $0.006126 |
| 2025-04-22 | $0.007001 | $0.007479 | $0.007479 | $0.007479 |
| 2025-04-23 | $0.007479 | $0.007498 | $0.007498 | $0.006561 |
| 2025-04-24 | $0.007498 | $0.007489 | $0.007506 | $0.007485 |
| 2025-04-25 | $0.007522 | $0.006630 | $0.007577 | $0.006630 |
| 2025-04-26 | $0.006630 | $0.006640 | $0.006640 | $0.006629 |
| 2025-04-28 | $0.006564 | $0.006652 | $0.006652 | $0.006652 |
| 2025-04-29 | $0.006652 | $0.006599 | $0.006599 | $0.006599 |
| 2025-04-30 | $0.006599 | $0.006593 | $0.006593 | $0.006593 |
| 2025-05-01 | $0.007179 | $0.007191 | $0.007241 | $0.007092 |
| 2025-05-02 | $0.006756 | $0.006785 | $0.006785 | $0.006785 |
| 2025-05-03 | $0.006785 | $0.006781 | $0.006787 | $0.006781 |
| 2025-05-05 | $0.007009 | $0.007053 | $0.007057 | $0.006895 |
| 2025-05-06 | $0.007053 | $0.006980 | $0.007067 | $0.006883 |
| 2025-05-07 | $0.006779 | $0.006791 | $0.006795 | $0.006773 |
| 2025-05-08 | $0.006949 | $0.007198 | $0.007308 | $0.006947 |
| 2025-05-09 | $0.007228 | $0.008239 | $0.008239 | $0.007209 |
| 2025-05-10 | $0.007415 | $0.007658 | $0.007724 | $0.007168 |
| 2025-05-11 | $0.008385 | $0.007289 | $0.008330 | $0.007289 |
| 2025-05-12 | $0.007289 | $0.007298 | $0.007300 | $0.007286 |
| 2025-05-13 | $0.007196 | $0.007290 | $0.007290 | $0.007290 |
| 2025-05-14 | $0.007536 | $0.007528 | $0.007619 | $0.007361 |
| 2025-05-15 | $0.007248 | $0.007265 | $0.007265 | $0.007265 |
| 2025-05-16 | $0.007274 | $0.007316 | $0.007456 | $0.007271 |
| 2025-05-17 | $0.007245 | $0.007221 | $0.007221 | $0.007221 |
| 2025-05-18 | $0.007221 | $0.007454 | $0.007454 | $0.007454 |
| 2025-05-19 | $0.007454 | $0.007393 | $0.007393 | $0.007393 |
| 2025-05-20 | $0.007393 | $0.007481 | $0.007481 | $0.007481 |
| 2025-05-21 | $0.007481 | $0.007679 | $0.007679 | $0.007679 |
| 2025-05-22 | $0.007679 | $0.007676 | $0.007693 | $0.007668 |
| 2025-05-25 | $0.007545 | $0.006542 | $0.007633 | $0.006542 |
| 2025-05-26 | $0.007007 | $0.006995 | $0.007336 | $0.006947 |
| 2025-05-27 | $0.006568 | $0.007628 | $0.007628 | $0.006539 |
| 2025-05-28 | $0.007001 | $0.006948 | $0.007002 | $0.006872 |
| 2025-05-29 | $0.007547 | $0.007391 | $0.007391 | $0.007391 |
| 2025-05-30 | $0.006778 | $0.006445 | $0.006779 | $0.006442 |
| 2025-05-31 | $0.006445 | $0.006421 | $0.006476 | $0.006404 |
| 2025-06-01 | $0.006421 | $0.006522 | $0.006534 | $0.006404 |
| 2025-06-02 | $0.007399 | $0.007392 | $0.007400 | $0.007390 |
| 2025-06-03 | $0.006715 | $0.006778 | $0.006824 | $0.006667 |
| 2025-06-04 | $0.007381 | $0.007389 | $0.007391 | $0.007378 |
| 2025-06-05 | $0.007332 | $0.007111 | $0.007111 | $0.007111 |
| 2025-06-06 | $0.007111 | $0.007107 | $0.007112 | $0.007103 |
| 2025-06-07 | $0.006264 | $0.006338 | $0.006338 | $0.006338 |
| 2025-06-08 | $0.006338 | $0.006335 | $0.006338 | $0.006335 |
| 2025-06-10 | $0.006769 | $0.006914 | $0.006970 | $0.006766 |
| 2025-06-11 | $0.006914 | $0.006750 | $0.006917 | $0.006744 |
| 2025-06-12 | $0.006521 | $0.006344 | $0.006344 | $0.006344 |
| 2025-06-13 | $0.006646 | $0.006425 | $0.006654 | $0.006273 |
| 2025-06-14 | $0.006367 | $0.006361 | $0.006368 | $0.006360 |
| 2025-06-16 | $0.006436 | $0.006559 | $0.006661 | $0.006432 |
| 2025-06-17 | $0.006559 | $0.006375 | $0.006587 | $0.006336 |
| 2025-06-18 | $0.006276 | $0.006283 | $0.006284 | $0.006276 |
| 2025-06-19 | $0.006296 | $0.006282 | $0.006282 | $0.006282 |
| 2025-06-20 | $0.006282 | $0.006283 | $0.006285 | $0.006278 |
| 2025-06-21 | $0.006199 | $0.006130 | $0.006130 | $0.006130 |
| 2025-06-22 | $0.006130 | $0.006061 | $0.006061 | $0.006061 |
| 2025-06-23 | $0.005403 | $0.005540 | $0.005569 | $0.005277 |
| 2025-06-24 | $0.005540 | $0.005609 | $0.005676 | $0.005527 |
| 2025-06-25 | $0.005609 | $0.005689 | $0.005752 | $0.005570 |
| 2025-06-26 | $0.005689 | $0.005516 | $0.005718 | $0.005508 |
| 2025-06-27 | $0.005516 | $0.005524 | $0.005568 | $0.005453 |
| 2025-06-28 | $0.006426 | $0.005367 | $0.006441 | $0.005367 |
| 2025-06-29 | $0.005542 | $0.005539 | $0.005563 | $0.005454 |
| 2025-06-30 | $0.005420 | $0.005358 | $0.005358 | $0.005358 |
| 2025-07-01 | $0.005358 | $0.005286 | $0.005286 | $0.005286 |
| 2025-07-02 | $0.005366 | $0.005810 | $0.005868 | $0.005315 |
| 2025-07-03 | $0.005810 | $0.005815 | $0.005816 | $0.005810 |
| 2025-07-04 | $0.005853 | $0.005714 | $0.005900 | $0.005649 |
| 2025-07-05 | $0.005714 | $0.005716 | $0.005716 | $0.005714 |
| 2025-07-06 | $0.005543 | $0.005723 | $0.005764 | $0.005537 |
| 2025-07-07 | $0.005462 | $0.005414 | $0.005414 | $0.005414 |
| 2025-07-08 | $0.005414 | $0.005448 | $0.005448 | $0.005448 |
| 2025-07-09 | $0.005448 | $0.005565 | $0.005565 | $0.005565 |
| 2025-07-10 | $0.005565 | $0.005801 | $0.005801 | $0.005801 |
| 2025-07-11 | $0.005953 | $0.005950 | $0.005954 | $0.005923 |
| 2025-07-12 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2025-07-13 | $0.006174 | $0.006227 | $0.006294 | $0.006084 |
| 2025-07-14 | $0.005956 | $0.005993 | $0.005993 | $0.005993 |
| 2025-07-15 | $0.005993 | $0.005889 | $0.005889 | $0.005889 |
| 2025-07-16 | $0.005889 | $0.005935 | $0.005935 | $0.005935 |
| 2025-07-17 | $0.005935 | $0.005964 | $0.007157 | $0.005964 |
| 2025-07-18 | $0.006318 | $0.006320 | $0.006320 | $0.006317 |
| 2025-07-20 | $0.005896 | $0.007034 | $0.007034 | $0.005862 |
| 2025-07-21 | $0.006565 | $0.006577 | $0.006651 | $0.006512 |
| 2025-07-22 | $0.007047 | $0.007201 | $0.007201 | $0.007201 |
| 2025-07-23 | $0.006775 | $0.006735 | $0.006775 | $0.006735 |
| 2025-07-24 | $0.005940 | $0.005920 | $0.005920 | $0.005920 |
| 2025-07-25 | $0.006437 | $0.006351 | $0.006440 | $0.006137 |
| 2025-07-26 | $0.006351 | $0.006307 | $0.006359 | $0.006265 |
| 2025-07-27 | $0.006307 | $0.006412 | $0.006413 | $0.006261 |
| 2025-07-28 | $0.006412 | $0.006243 | $0.006421 | $0.006167 |
| 2025-07-29 | $0.006243 | $0.006243 | $0.006243 | $0.006240 |
| 2025-07-30 | $0.005897 | $0.005893 | $0.007071 | $0.005893 |
| 2025-07-31 | $0.006297 | $0.006387 | $0.006581 | $0.006260 |
| 2025-08-01 | $0.005788 | $0.005663 | $0.005663 | $0.005663 |
| 2025-08-02 | $0.005663 | $0.005627 | $0.005627 | $0.005627 |
| 2025-08-03 | $0.005627 | $0.005712 | $0.005712 | $0.005712 |
| 2025-08-04 | $0.005712 | $0.005753 | $0.005753 | $0.005753 |
| 2025-08-05 | $0.005753 | $0.005706 | $0.005706 | $0.005706 |
| 2025-08-06 | $0.005556 | $0.005581 | $0.005583 | $0.005448 |
| 2025-08-07 | $0.005581 | $0.005698 | $0.005727 | $0.005527 |
| 2025-08-08 | $0.005698 | $0.005767 | $0.005781 | $0.005666 |
| 2025-08-09 | $0.005767 | $0.005768 | $0.005769 | $0.005767 |
| 2025-08-10 | $0.006990 | $0.005966 | $0.007159 | $0.005966 |
| 2025-08-11 | $0.005966 | $0.0047490 | $0.005936 | $0.0047490 |
| 2025-08-12 | $0.005730 | $0.005731 | $0.005731 | $0.005730 |
| 2025-08-15 | $0.005681 | $0.005663 | $0.005775 | $0.005621 |
| 2025-08-16 | $0.005663 | $0.005752 | $0.005756 | $0.005621 |
| 2025-08-17 | $0.005752 | $0.005749 | $0.005752 | $0.005749 |
| 2025-08-18 | $0.0047000 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2025-08-19 | $0.0046520 | $0.005644 | $0.005644 | $0.0045150 |
| 2025-08-20 | $0.005430 | $0.005505 | $0.005536 | $0.005400 |
| 2025-08-21 | $0.005715 | $0.005625 | $0.005625 | $0.005625 |
| 2025-08-22 | $0.005625 | $0.005845 | $0.005845 | $0.005845 |
| 2025-08-23 | $0.005845 | $0.005770 | $0.005770 | $0.005770 |
| 2025-08-24 | $0.005593 | $0.005481 | $0.005615 | $0.005427 |
| 2025-08-25 | $0.005674 | $0.0044060 | $0.005508 | $0.0044060 |
| 2025-08-26 | $0.0044060 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2025-08-27 | $0.005405 | $0.005397 | $0.005444 | $0.005371 |
| 2025-08-28 | $0.0044510 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2025-08-29 | $0.005443 | $0.005443 | $0.005443 | $0.005443 |
| 2025-09-04 | $0.005298 | $0.005222 | $0.005332 | $0.005203 |
| 2025-09-05 | $0.005222 | $0.005235 | $0.005281 | $0.005167 |
| 2025-09-06 | $0.005235 | $0.005237 | $0.005238 | $0.005235 |
| 2025-09-07 | $0.005512 | $0.0044460 | $0.005557 | $0.0044460 |
| 2025-09-08 | $0.0044460 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2025-09-09 | $0.005295 | $0.005350 | $0.005406 | $0.005293 |
| 2025-09-10 | $0.005350 | $0.005353 | $0.005371 | $0.005350 |
| 2025-09-11 | $0.005447 | $0.005427 | $0.005447 | $0.005379 |
| 2025-09-12 | $0.005427 | $0.005427 | $0.005429 | $0.005426 |
| 2025-09-14 | $0.005453 | $0.005405 | $0.005504 | $0.005389 |
| 2025-09-15 | $0.005405 | $0.005405 | $0.005407 | $0.005405 |
| 2025-09-16 | $0.0046160 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2025-09-17 | $0.005366 | $0.005366 | $0.005367 | $0.005366 |
| 2025-09-20 | $0.005324 | $0.005295 | $0.005325 | $0.005277 |
| 2025-09-21 | $0.005295 | $0.005297 | $0.005297 | $0.005295 |
| 2025-09-23 | $0.005029 | $0.0049600 | $0.005030 | $0.0049440 |
| 2025-09-24 | $0.0049600 | $0.0049620 | $0.0049640 | $0.0049600 |
Descrizione
Descrizione
Mediterranean Coin (MED) is a uses a hybrid algorithm of Scrypt and SHA-256 - in order to limit the ability of large miners to jump on a network and increase the hashing power disproportionately. 200 million currency units are set to be mined.
Monete correlate
