JUV
Juventus Fan Token Rango 2218
0 JUV
Comprare vendere
Get Wallet
Juventus Fan Token
Juventus Fan Token Prezzo $ 6.58
$ 6.58
Juventus Fan Token 24h Vol
$115,250
$115,250
Juventus Fan Token Mercato $0
$0
24h Vol
12 BTC 1 H
0.30 %
24 H
3.17 %
7 d
-1.45 %
Oggi Juventus Fan Token il prezzo in dollari USA è attualmente
6.58
USD, e se convertito a Bitcoin è
0.00071091
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Juventus Fan Token i prezzi stanno attualmente subendo un cambiamento 3.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Juventus Fan Token è stato scambiato su Scambi crittografici. Ottenere Juventus Fan Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Juventus Fan Token
Simbolo
JUV
Algoritmo
N/A
BTC Prezzo
0.00071091 BTC
BTC Mercato
0 BTC
BTC 24h Vol
12 BTC
Monete totali estratte
0 JUV
1h
0.30 %
24h
3.17 %
7d
-1.45 %
Sito web
N/A
Reddit
N/A
Share Juventus Fan Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-11-25 | $2.51 | $2.52 | $2.53 | $2.45 |
| 2023-11-26 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2023-11-27 | $2.44 | $2.44 | $2.58 | $2.36 |
| 2023-11-28 | $2.44 | $2.47 | $2.58 | $2.41 |
| 2023-11-29 | $2.47 | $2.47 | $2.58 | $2.43 |
| 2023-11-30 | $2.47 | $2.46 | $2.47 | $2.46 |
| 2023-12-01 | $2.57 | $2.57 | $2.79 | $2.57 |
| 2023-12-02 | $2.57 | $2.63 | $2.74 | $2.62 |
| 2023-12-03 | $2.63 | $2.62 | $2.73 | $2.60 |
| 2023-12-04 | $2.62 | $2.50 | $2.81 | $2.45 |
| 2023-12-05 | $2.50 | $2.45 | $2.66 | $2.38 |
| 2023-12-06 | $2.45 | $2.41 | $2.43 | $2.30 |
| 2023-12-07 | $2.41 | $2.42 | $2.47 | $2.32 |
| 2023-12-08 | $2.42 | $2.43 | $2.43 | $2.42 |
| 2023-12-10 | $2.50 | $2.54 | $2.54 | $2.45 |
| 2023-12-11 | $2.54 | $2.38 | $2.48 | $2.33 |
| 2023-12-12 | $2.38 | $2.40 | $2.41 | $2.38 |
| 2023-12-13 | $2.48 | $2.50 | $2.58 | $2.45 |
| 2023-12-14 | $2.50 | $2.49 | $2.50 | $2.49 |
| 2023-12-17 | $2.49 | $2.37 | $2.43 | $2.36 |
| 2023-12-18 | $2.37 | $2.36 | $2.51 | $2.32 |
| 2023-12-19 | $2.36 | $2.32 | $2.37 | $2.30 |
| 2023-12-20 | $2.32 | $2.43 | $2.62 | $2.36 |
| 2023-12-21 | $2.43 | $2.39 | $2.43 | $2.37 |
| 2023-12-22 | $2.42 | $2.48 | $2.48 | $2.39 |
| 2023-12-23 | $2.48 | $2.47 | $2.48 | $2.47 |
| 2023-12-25 | $2.45 | $2.52 | $2.57 | $2.44 |
| 2023-12-26 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2023-12-27 | $2.53 | $2.52 | $2.59 | $2.48 |
| 2023-12-28 | $2.52 | $2.52 | $2.53 | $2.52 |
| 2023-12-29 | $2.47 | $2.42 | $2.49 | $2.41 |
| 2023-12-30 | $2.42 | $2.42 | $2.46 | $2.42 |
| 2023-12-31 | $2.42 | $2.45 | $2.45 | $2.42 |
| 2024-01-01 | $2.39 | $2.44 | $2.54 | $2.44 |
| 2024-01-02 | $2.44 | $2.42 | $2.48 | $2.39 |
| 2024-01-03 | $2.42 | $2.28 | $2.46 | $2.28 |
| 2024-01-04 | $2.28 | $2.35 | $2.46 | $2.33 |
| 2024-01-05 | $2.35 | $2.36 | $2.46 | $2.33 |
| 2024-01-06 | $2.36 | $2.35 | $2.40 | $2.33 |
| 2024-01-07 | $2.35 | $2.29 | $2.35 | $2.25 |
| 2024-01-08 | $2.29 | $2.26 | $2.30 | $2.25 |
| 2024-01-09 | $2.30 | $2.24 | $2.34 | $2.17 |
| 2024-01-10 | $2.24 | $2.31 | $2.35 | $2.22 |
| 2024-01-11 | $2.31 | $2.26 | $2.31 | $2.25 |
| 2024-01-17 | $2.44 | $2.43 | $2.65 | $2.39 |
| 2024-01-18 | $2.43 | $2.32 | $2.50 | $2.29 |
| 2024-01-19 | $2.32 | $2.31 | $2.32 | $2.31 |
| 2024-01-20 | $2.28 | $2.33 | $2.36 | $2.28 |
| 2024-01-21 | $2.33 | $2.36 | $2.36 | $2.33 |
| 2024-01-22 | $2.40 | $2.33 | $2.33 | $2.22 |
| 2024-01-23 | $2.33 | $2.35 | $2.35 | $2.24 |
| 2024-01-24 | $2.35 | $2.28 | $2.36 | $2.28 |
| 2024-01-25 | $2.28 | $2.35 | $2.35 | $2.27 |
| 2024-01-26 | $2.35 | $2.44 | $2.50 | $2.34 |
| 2024-01-27 | $2.44 | $2.33 | $2.46 | $2.31 |
| 2024-01-28 | $2.33 | $2.35 | $2.38 | $2.28 |
| 2024-01-29 | $2.35 | $2.37 | $2.42 | $2.33 |
| 2024-01-30 | $2.37 | $2.37 | $2.37 | $2.36 |
| 2024-02-02 | $2.34 | $2.33 | $2.35 | $2.33 |
| 2024-02-03 | $2.33 | $2.32 | $2.34 | $2.31 |
| 2024-02-04 | $2.32 | $2.29 | $2.33 | $2.29 |
| 2024-02-05 | $2.29 | $2.29 | $2.29 | $2.28 |
| 2024-02-07 | $2.32 | $2.33 | $2.38 | $2.33 |
| 2024-02-08 | $2.33 | $2.31 | $2.39 | $2.31 |
| 2024-02-09 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2024-02-10 | $2.33 | $2.32 | $2.40 | $2.32 |
| 2024-02-11 | $2.32 | $2.30 | $2.39 | $2.30 |
| 2024-02-12 | $2.30 | $2.31 | $2.31 | $2.29 |
| 2024-02-13 | $2.36 | $2.36 | $2.50 | $2.31 |
| 2024-02-14 | $2.36 | $2.36 | $2.50 | $2.35 |
| 2024-02-15 | $2.36 | $2.37 | $2.40 | $2.34 |
| 2024-02-16 | $2.37 | $2.41 | $2.48 | $2.37 |
| 2024-02-17 | $2.41 | $2.41 | $2.58 | $2.36 |
| 2024-02-18 | $2.41 | $2.40 | $2.42 | $2.40 |
| 2024-02-19 | $2.41 | $2.43 | $2.44 | $2.34 |
| 2024-02-20 | $2.43 | $2.39 | $2.47 | $2.39 |
| 2024-02-21 | $2.39 | $2.40 | $2.41 | $2.36 |
| 2024-02-22 | $2.40 | $2.39 | $2.39 | $2.31 |
| 2024-02-23 | $2.39 | $2.38 | $2.46 | $2.33 |
| 2024-02-24 | $2.38 | $2.38 | $2.38 | $2.37 |
| 2024-02-25 | $2.39 | $2.42 | $2.45 | $2.39 |
| 2024-02-26 | $2.42 | $2.42 | $2.43 | $2.42 |
| 2024-02-27 | $2.43 | $2.44 | $2.67 | $2.36 |
| 2024-02-28 | $2.44 | $2.49 | $2.49 | $2.43 |
| 2024-02-29 | $2.51 | $2.43 | $2.46 | $2.36 |
| 2024-03-01 | $2.43 | $2.56 | $2.63 | $2.48 |
| 2024-03-02 | $2.56 | $2.70 | $2.80 | $2.53 |
| 2024-03-03 | $2.70 | $2.69 | $2.70 | $2.68 |
| 2024-03-07 | $2.70 | $2.70 | $2.79 | $2.68 |
| 2024-03-08 | $2.70 | $2.73 | $2.73 | $2.70 |
| 2024-03-10 | $2.89 | $2.80 | $2.91 | $2.73 |
| 2024-03-11 | $2.80 | $2.68 | $2.80 | $2.63 |
| 2024-03-12 | $2.87 | $2.93 | $2.96 | $2.75 |
| 2024-03-13 | $2.93 | $3.07 | $3.12 | $2.89 |
| 2024-03-14 | $3.07 | $3.06 | $3.12 | $2.86 |
| 2024-03-15 | $3.06 | $2.98 | $3.31 | $2.88 |
| 2024-03-16 | $2.98 | $2.71 | $2.87 | $2.64 |
| 2024-03-17 | $2.71 | $2.73 | $2.75 | $2.71 |
| 2024-03-18 | $2.74 | $2.66 | $2.75 | $2.62 |
| 2024-03-19 | $2.66 | $2.64 | $2.68 | $2.64 |
| 2024-03-21 | $2.67 | $2.66 | $2.67 | $2.49 |
| 2024-03-22 | $2.66 | $2.70 | $2.72 | $2.66 |
| 2024-03-23 | $2.73 | $2.74 | $2.85 | $2.72 |
| 2024-03-24 | $2.74 | $2.88 | $2.94 | $2.86 |
| 2024-03-25 | $2.88 | $2.86 | $3.05 | $2.86 |
| 2024-03-26 | $2.86 | $2.83 | $2.94 | $2.83 |
| 2024-03-27 | $2.83 | $2.84 | $2.84 | $2.83 |
| 2024-03-29 | $2.90 | $2.99 | $3.10 | $2.86 |
| 2024-03-30 | $2.99 | $3.01 | $3.02 | $2.97 |
| 2024-03-31 | $2.90 | $2.96 | $3.05 | $2.94 |
| 2024-04-01 | $2.96 | $2.86 | $2.90 | $2.80 |
| 2024-04-02 | $2.86 | $2.82 | $2.86 | $2.82 |
| 2024-04-03 | $2.65 | $2.84 | $3.18 | $2.63 |
| 2024-04-04 | $2.84 | $2.83 | $2.88 | $2.82 |
| 2024-04-05 | $2.90 | $3.24 | $3.49 | $2.86 |
| 2024-04-06 | $3.24 | $3.34 | $3.38 | $3.23 |
| 2024-04-07 | $3.05 | $2.99 | $3.16 | $2.96 |
| 2024-04-08 | $2.99 | $3.01 | $3.06 | $2.96 |
| 2024-04-10 | $2.88 | $3.13 | $3.67 | $2.94 |
| 2024-04-11 | $3.13 | $3.09 | $3.57 | $3.07 |
| 2024-04-12 | $3.09 | $3.08 | $3.10 | $3.07 |
| 2024-04-15 | $2.59 | $3.03 | $3.20 | $2.41 |
| 2024-04-16 | $3.03 | $2.88 | $3.19 | $2.76 |
| 2024-04-17 | $2.88 | $2.67 | $2.80 | $2.67 |
| 2024-04-18 | $2.67 | $2.67 | $2.68 | $2.66 |
| 2024-04-20 | $2.65 | $2.70 | $2.74 | $2.62 |
| 2024-04-21 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2024-04-24 | $2.70 | $2.66 | $2.70 | $2.61 |
| 2024-04-25 | $2.66 | $2.65 | $2.76 | $2.65 |
| 2024-04-26 | $2.65 | $2.63 | $2.63 | $2.53 |
| 2024-04-27 | $2.63 | $2.63 | $2.64 | $2.63 |
| 2024-04-28 | $2.55 | $2.54 | $2.55 | $2.54 |
| 2024-04-29 | $2.54 | $2.59 | $2.63 | $2.53 |
| 2024-04-30 | $2.59 | $2.59 | $2.59 | $2.58 |
| 2024-05-02 | $2.46 | $2.55 | $2.55 | $2.44 |
| 2024-05-03 | $2.55 | $2.54 | $2.55 | $2.54 |
| 2024-05-04 | $2.61 | $2.58 | $2.66 | $2.58 |
| 2024-05-05 | $2.58 | $2.58 | $2.59 | $2.57 |
| 2024-05-06 | $2.60 | $2.48 | $2.57 | $2.48 |
| 2024-05-07 | $2.48 | $2.46 | $2.47 | $2.40 |
| 2024-05-08 | $2.46 | $2.47 | $2.47 | $2.46 |
| 2024-05-09 | $2.40 | $2.53 | $2.54 | $2.47 |
| 2024-05-10 | $2.53 | $2.41 | $2.50 | $2.35 |
| 2024-05-11 | $2.41 | $2.41 | $2.48 | $2.39 |
| 2024-05-12 | $2.41 | $2.38 | $2.44 | $2.38 |
| 2024-05-13 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2024-05-14 | $2.33 | $2.32 | $2.34 | $2.26 |
| 2024-05-15 | $2.32 | $2.44 | $2.50 | $2.38 |
| 2024-05-16 | $2.44 | $2.44 | $2.46 | $2.44 |
| 2024-05-17 | $2.41 | $2.47 | $2.52 | $2.47 |
| 2024-05-18 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2024-05-20 | $2.43 | $2.59 | $2.62 | $2.54 |
| 2024-05-21 | $2.59 | $2.50 | $2.56 | $2.50 |
| 2024-05-22 | $2.50 | $2.48 | $2.48 | $2.46 |
| 2024-05-23 | $2.48 | $2.49 | $2.49 | $2.48 |
| 2024-05-24 | $2.39 | $2.33 | $2.41 | $2.29 |
| 2024-05-25 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2024-05-27 | $2.34 | $2.32 | $2.37 | $2.30 |
| 2024-05-28 | $2.32 | $2.35 | $2.38 | $2.27 |
| 2024-05-29 | $2.35 | $2.33 | $2.35 | $2.32 |
| 2024-05-30 | $2.33 | $2.31 | $2.36 | $2.27 |
| 2024-05-31 | $2.31 | $2.29 | $2.32 | $2.29 |
| 2024-06-01 | $2.30 | $2.33 | $2.34 | $2.27 |
| 2024-06-02 | $2.33 | $2.28 | $2.34 | $2.27 |
| 2024-06-03 | $2.28 | $2.26 | $2.31 | $2.23 |
| 2024-06-04 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2024-06-05 | $2.30 | $2.37 | $2.45 | $2.28 |
| 2024-06-06 | $2.37 | $2.32 | $2.43 | $2.32 |
| 2024-06-07 | $2.32 | $2.32 | $2.33 | $2.32 |
| 2024-06-08 | $2.20 | $2.17 | $2.23 | $2.17 |
| 2024-06-09 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2024-06-13 | $2.12 | $2.08 | $2.21 | $2.03 |
| 2024-06-14 | $2.08 | $2.06 | $2.20 | $2.03 |
| 2024-06-15 | $2.06 | $2.15 | $2.23 | $2.03 |
| 2024-06-16 | $2.15 | $2.08 | $2.17 | $2.07 |
| 2024-06-17 | $2.08 | $2.08 | $2.09 | $2.07 |
| 2024-06-19 | $1.83 | $1.80 | $1.83 | $1.72 |
| 2024-06-20 | $1.80 | $1.83 | $1.84 | $1.79 |
| 2024-06-21 | $1.83 | $1.83 | $1.84 | $1.83 |
| 2024-06-23 | $1.85 | $1.81 | $1.86 | $1.81 |
| 2024-06-24 | $1.81 | $1.86 | $1.86 | $1.72 |
| 2024-06-25 | $1.86 | $1.88 | $1.89 | $1.86 |
| 2024-06-26 | $1.89 | $1.84 | $1.86 | $1.81 |
| 2024-06-27 | $1.84 | $1.87 | $1.91 | $1.82 |
| 2024-06-28 | $1.87 | $2.03 | $2.36 | $1.83 |
| 2024-06-29 | $2.03 | $1.85 | $2.08 | $1.83 |
| 2024-06-30 | $1.85 | $1.88 | $1.93 | $1.85 |
| 2024-07-01 | $1.85 | $1.84 | $1.92 | $1.76 |
| 2024-07-02 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2024-07-05 | $1.64 | $1.60 | $1.67 | $1.46 |
| 2024-07-06 | $1.60 | $1.71 | $1.73 | $1.64 |
| 2024-07-07 | $1.71 | $1.64 | $1.73 | $1.61 |
| 2024-07-08 | $1.64 | $1.71 | $1.75 | $1.65 |
| 2024-07-09 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2024-07-10 | $1.77 | $1.76 | $1.76 | $1.72 |
| 2024-07-11 | $1.76 | $1.77 | $1.84 | $1.75 |
| 2024-07-12 | $1.77 | $1.77 | $1.77 | $1.76 |
| 2024-07-17 | $1.87 | $1.84 | $1.87 | $1.81 |
| 2024-07-18 | $1.84 | $1.83 | $1.91 | $1.81 |
| 2024-07-19 | $1.83 | $1.88 | $1.97 | $1.88 |
| 2024-07-20 | $1.88 | $1.90 | $1.92 | $1.88 |
| 2024-07-21 | $1.90 | $1.90 | $1.97 | $1.86 |
| 2024-07-22 | $1.90 | $1.87 | $1.88 | $1.84 |
| 2024-07-23 | $1.87 | $1.87 | $1.88 | $1.87 |
| 2024-07-24 | $1.79 | $1.76 | $1.78 | $1.75 |
| 2024-07-25 | $1.76 | $1.81 | $1.84 | $1.75 |
| 2024-07-26 | $1.81 | $1.83 | $1.91 | $1.79 |
| 2024-07-27 | $1.83 | $1.80 | $1.88 | $1.80 |
| 2024-07-28 | $1.80 | $1.82 | $1.82 | $1.81 |
| 2024-07-29 | $1.82 | $1.84 | $1.84 | $1.82 |
| 2024-07-31 | $1.81 | $1.75 | $1.77 | $1.75 |
| 2024-08-01 | $1.75 | $1.75 | $1.75 | $1.74 |
| 2024-08-02 | $1.77 | $1.67 | $1.67 | $1.67 |
| 2024-08-03 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2024-08-04 | $1.63 | $1.53 | $1.56 | $1.53 |
| 2024-08-05 | $1.53 | $1.51 | $1.53 | $1.51 |
| 2024-08-06 | $1.46 | $1.52 | $1.61 | $1.51 |
| 2024-08-07 | $1.52 | $1.50 | $1.50 | $1.49 |
| 2024-08-08 | $1.50 | $1.71 | $1.71 | $1.68 |
| 2024-08-09 | $1.71 | $1.63 | $1.75 | $1.62 |
| 2024-08-10 | $1.63 | $1.65 | $1.74 | $1.63 |
| 2024-08-11 | $1.65 | $1.62 | $1.62 | $1.59 |
| 2024-08-12 | $1.62 | $1.62 | $1.63 | $1.61 |
| 2024-08-13 | $1.64 | $1.64 | $1.73 | $1.64 |
| 2024-08-14 | $1.64 | $1.61 | $1.65 | $1.59 |
| 2024-08-15 | $1.61 | $1.62 | $1.62 | $1.54 |
| 2024-08-16 | $1.56 | $1.55 | $1.59 | $1.51 |
| 2024-08-17 | $1.66 | $1.66 | $1.67 | $1.66 |
| 2024-08-18 | $1.59 | $1.57 | $1.57 | $1.53 |
| 2024-08-19 | $1.57 | $1.65 | $1.65 | $1.57 |
| 2024-08-20 | $1.65 | $1.67 | $1.67 | $1.65 |
| 2024-08-21 | $1.68 | $1.74 | $1.74 | $1.71 |
| 2024-08-22 | $1.74 | $1.73 | $1.74 | $1.73 |
| 2024-08-23 | $1.70 | $1.80 | $1.88 | $1.80 |
| 2024-08-24 | $1.80 | $1.80 | $1.81 | $1.80 |
| 2024-08-25 | $1.78 | $1.75 | $1.78 | $1.75 |
| 2024-08-26 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2024-08-27 | $1.69 | $1.58 | $1.60 | $1.57 |
| 2024-08-28 | $1.62 | $1.62 | $1.68 | $1.61 |
| 2024-08-29 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2025-01-24 | $1.38 | $1.36 | $1.39 | $1.36 |
| 2025-01-25 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2025-01-26 | $1.36 | $1.33 | $1.33 | $1.31 |
| 2025-01-27 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2025-01-28 | $1.29 | $1.25 | $1.28 | $1.25 |
| 2025-01-29 | $1.25 | $1.23 | $1.28 | $1.23 |
| 2025-01-30 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2025-02-01 | $1.25 | $1.20 | $1.30 | $1.20 |
| 2025-02-02 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2025-02-04 | $1.06 | $0.9212000 | $1.23 | $0.9212000 |
| 2025-02-05 | $0.9212000 | $1.05 | $1.20 | $0.9103000 |
| 2025-02-06 | $1.05 | $1.02 | $1.10 | $1.02 |
| 2025-02-07 | $1.02 | $1.06 | $1.06 | $1.02 |
| 2025-02-08 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2025-02-09 | $1.06 | $1.02 | $1.08 | $1.02 |
| 2025-02-10 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2025-02-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-12 | $1.06 | $1.05 | $1.08 | $1.05 |
| 2025-02-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-15 | $2.11 | $1.67 | $2.29 | $1.64 |
| 2025-02-16 | $1.67 | $1.65 | $1.74 | $1.57 |
| 2025-02-17 | $1.58 | $1.45 | $1.86 | $1.42 |
| 2025-02-18 | $1.45 | $1.51 | $1.78 | $1.37 |
| 2025-02-19 | $1.51 | $1.51 | $1.63 | $1.50 |
| 2025-02-20 | $1.40 | $1.44 | $1.48 | $1.34 |
| 2025-02-21 | $1.44 | $1.42 | $1.44 | $1.36 |
| 2025-02-22 | $1.32 | $1.32 | $1.37 | $1.28 |
| 2025-02-23 | $1.32 | $1.41 | $1.78 | $1.30 |
| 2025-02-24 | $1.41 | $1.32 | $1.61 | $1.24 |
| 2025-02-25 | $1.32 | $1.27 | $1.35 | $1.19 |
| 2025-02-26 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2025-02-27 | $1.28 | $1.28 | $1.36 | $1.25 |
| 2025-02-28 | $1.28 | $1.27 | $1.35 | $1.26 |
| 2025-03-01 | $1.27 | $1.24 | $1.27 | $1.24 |
| 2025-03-02 | $1.26 | $1.31 | $1.49 | $1.26 |
| 2025-03-03 | $1.31 | $1.22 | $1.37 | $1.17 |
| 2025-03-04 | $1.22 | $1.17 | $1.28 | $1.17 |
| 2025-03-05 | $1.17 | $1.17 | $1.22 | $1.17 |
| 2025-03-06 | $1.17 | $1.24 | $1.26 | $1.14 |
| 2025-03-07 | $1.24 | $1.15 | $1.22 | $1.12 |
| 2025-03-08 | $1.15 | $1.17 | $1.23 | $1.14 |
| 2025-03-09 | $1.17 | $1.08 | $1.17 | $1.05 |
| 2025-03-10 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2025-03-12 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2025-03-13 | $1.09 | $1.05 | $1.06 | $1.01 |
| 2025-03-14 | $1.05 | $1.06 | $1.14 | $1.06 |
| 2025-03-15 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2025-03-16 | $1.08 | $1.18 | $1.32 | $1.04 |
| 2025-03-17 | $1.18 | $1.11 | $1.25 | $1.10 |
| 2025-03-18 | $1.11 | $1.11 | $1.30 | $1.07 |
| 2025-03-19 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2025-03-20 | $1.13 | $1.11 | $1.17 | $1.08 |
| 2025-03-21 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2025-03-22 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2025-03-23 | $1.12 | $1.11 | $1.19 | $1.11 |
| 2025-03-24 | $1.11 | $1.12 | $1.21 | $1.11 |
| 2025-03-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-03-26 | $1.12 | $1.13 | $1.21 | $1.11 |
| 2025-03-27 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2025-03-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-03-29 | $1.13 | $1.10 | $1.14 | $1.08 |
| 2025-03-30 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2025-03-31 | $1.10 | $1.10 | $1.16 | $1.09 |
| 2025-04-01 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2025-04-02 | $1.11 | $1.06 | $1.08 | $1.05 |
| 2025-04-03 | $1.06 | $1.06 | $1.11 | $1.05 |
| 2025-04-04 | $1.07 | $1.07 | $1.12 | $1.05 |
| 2025-04-05 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2025-04-06 | $1.05 | $0.9639000 | $1.04 | $0.9639000 |
| 2025-04-07 | $0.9639000 | $0.9600000 | $0.9735000 | $0.9458000 |
| 2025-04-08 | $0.9600000 | $1.02 | $1.02 | $0.9250000 |
| 2025-04-09 | $1.02 | $1.02 | $1.11 | $1.02 |
| 2025-04-10 | $1.02 | $0.9769000 | $0.9921000 | $0.9738000 |
| 2025-04-11 | $0.9769000 | $0.9761000 | $0.9787000 | $0.9748000 |
| 2025-04-12 | $1.02 | $1.03 | $1.04 | $1.03 |
| 2025-04-13 | $1.03 | $0.9830000 | $1.02 | $0.9830000 |
| 2025-04-14 | $0.9830000 | $0.9498000 | $0.9929000 | $0.9498000 |
| 2025-04-15 | $0.9498000 | $0.9459000 | $1.04 | $0.9317000 |
| 2025-04-16 | $0.9459000 | $0.9327000 | $1.00 | $0.9327000 |
| 2025-04-17 | $0.9327000 | $0.9599000 | $0.9599000 | $0.9429000 |
| 2025-04-18 | $0.9599000 | $0.9603000 | $0.9612000 | $0.9544000 |
| 2025-04-19 | $0.9603000 | $0.9680000 | $0.9680000 | $0.9671000 |
| 2025-04-20 | $0.9680000 | $0.9794000 | $0.9930000 | $0.9598000 |
| 2025-04-21 | $0.9794000 | $0.9758000 | $1.03 | $0.9758000 |
| 2025-04-22 | $0.9758000 | $0.9909000 | $1.08 | $0.9694000 |
| 2025-04-23 | $0.9909000 | $0.9823000 | $0.9935000 | $0.9785000 |
| 2025-04-24 | $0.9823000 | $0.9792000 | $0.9832000 | $0.9752000 |
| 2025-04-25 | $1.07 | $1.08 | $1.23 | $1.05 |
| 2025-04-26 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2025-04-28 | $1.07 | $1.09 | $1.14 | $1.07 |
| 2025-04-29 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2025-04-30 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2025-05-01 | $1.08 | $1.08 | $1.11 | $1.08 |
| 2025-05-02 | $1.08 | $1.11 | $1.15 | $1.07 |
| 2025-05-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-05-05 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2025-05-06 | $1.09 | $1.14 | $1.40 | $1.11 |
| 2025-05-07 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2025-05-08 | $1.12 | $1.17 | $1.21 | $1.16 |
| 2025-05-09 | $1.17 | $1.22 | $1.23 | $1.17 |
| 2025-05-10 | $1.22 | $1.19 | $1.28 | $1.19 |
| 2025-05-11 | $1.19 | $1.21 | $1.28 | $1.18 |
| 2025-05-12 | $1.21 | $1.19 | $1.21 | $1.19 |
| 2025-05-13 | $1.21 | $1.18 | $1.23 | $1.18 |
| 2025-05-14 | $1.18 | $1.20 | $1.24 | $1.18 |
| 2025-05-15 | $1.20 | $1.18 | $1.22 | $1.18 |
| 2025-05-16 | $1.18 | $1.27 | $1.33 | $1.16 |
| 2025-05-17 | $1.27 | $1.21 | $1.27 | $1.19 |
| 2025-05-18 | $1.21 | $1.21 | $1.25 | $1.21 |
| 2025-05-19 | $1.21 | $1.19 | $1.34 | $1.19 |
| 2025-05-20 | $1.19 | $1.21 | $1.29 | $1.20 |
| 2025-05-21 | $1.21 | $1.24 | $1.32 | $1.23 |
| 2025-05-22 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2025-05-25 | $1.24 | $1.20 | $1.26 | $1.20 |
| 2025-05-26 | $1.20 | $1.18 | $1.24 | $1.16 |
| 2025-05-27 | $1.19 | $1.18 | $1.20 | $1.16 |
| 2025-05-28 | $1.17 | $1.17 | $1.21 | $1.16 |
| 2025-05-29 | $1.17 | $1.21 | $1.21 | $1.14 |
| 2025-05-30 | $1.21 | $1.06 | $1.19 | $1.06 |
| 2025-05-31 | $1.06 | $1.08 | $1.16 | $1.07 |
| 2025-06-01 | $1.08 | $1.06 | $1.09 | $1.06 |
| 2025-06-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-06-03 | $1.08 | $1.13 | $1.14 | $1.07 |
| 2025-06-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-06-05 | $1.05 | $0.9955000 | $1.11 | $0.9955000 |
| 2025-06-06 | $0.9955000 | $0.9943000 | $0.9957000 | $0.9915000 |
| 2025-06-07 | $0.9892000 | $1.03 | $1.05 | $0.9875000 |
| 2025-06-08 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2025-06-10 | $1.05 | $1.06 | $1.11 | $1.05 |
| 2025-06-11 | $1.06 | $1.09 | $1.10 | $1.04 |
| 2025-06-12 | $1.09 | $1.04 | $1.07 | $1.04 |
| 2025-06-13 | $1.04 | $1.06 | $1.17 | $1.05 |
| 2025-06-14 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-06-16 | $1.07 | $1.04 | $1.13 | $1.03 |
| 2025-06-17 | $1.04 | $0.9947000 | $1.02 | $0.9947000 |
| 2025-06-18 | $0.9947000 | $0.9949000 | $0.9961000 | $0.9946000 |
| 2025-06-19 | $0.9800000 | $0.9779000 | $0.9779000 | $0.9695000 |
| 2025-06-20 | $0.9779000 | $0.9775000 | $0.9792000 | $0.9773000 |
| 2025-06-21 | $0.9474000 | $0.8970000 | $0.9369000 | $0.8970000 |
| 2025-06-22 | $0.8970000 | $0.8627000 | $0.8869000 | $0.8627000 |
| 2025-06-23 | $0.8329000 | $0.9112000 | $0.9152000 | $0.8328000 |
| 2025-06-24 | $0.9003000 | $0.9127000 | $0.9340000 | $0.9064000 |
| 2025-06-25 | $0.9127000 | $0.9301000 | $1.03 | $0.9236000 |
| 2025-06-26 | $0.9301000 | $0.8893000 | $0.9267000 | $0.8893000 |
| 2025-06-27 | $0.8893000 | $0.8986000 | $0.8986000 | $0.8868000 |
| 2025-06-28 | $0.8986000 | $0.8856000 | $0.9006000 | $0.8856000 |
| 2025-06-29 | $0.8856000 | $0.9148000 | $0.9148000 | $0.8942000 |
| 2025-06-30 | $0.9148000 | $0.8884000 | $0.9045000 | $0.8884000 |
| 2025-07-01 | $0.8884000 | $0.8860000 | $0.8860000 | $0.8765000 |
| 2025-07-02 | $0.8860000 | $0.9103000 | $0.9125000 | $0.9103000 |
| 2025-07-03 | $0.9205000 | $0.9213000 | $0.9223000 | $0.9203000 |
| 2025-07-04 | $0.9243000 | $0.9107000 | $0.9107000 | $0.8891000 |
| 2025-07-05 | $0.9056000 | $0.9091000 | $0.9091000 | $0.9045000 |
| 2025-07-06 | $0.8681000 | $0.8859000 | $0.9132000 | $0.8761000 |
| 2025-07-07 | $0.8859000 | $0.8825000 | $0.9139000 | $0.8781000 |
| 2025-07-08 | $0.9007000 | $0.9074000 | $0.9255000 | $0.8940000 |
| 2025-07-09 | $0.8880000 | $0.9226000 | $0.9226000 | $0.9070000 |
| 2025-07-10 | $0.9226000 | $0.9618000 | $1.03 | $0.9282000 |
| 2025-07-11 | $0.9419000 | $0.9392000 | $0.9429000 | $0.9379000 |
| 2025-07-12 | $0.9747000 | $0.9961000 | $1.03 | $0.9397000 |
| 2025-07-13 | $0.9961000 | $0.9649000 | $1.01 | $0.9649000 |
| 2025-07-14 | $0.9649000 | $0.9590000 | $0.9721000 | $0.9590000 |
| 2025-07-15 | $0.9590000 | $0.9422000 | $0.9422000 | $0.9422000 |
| 2025-07-16 | $0.9422000 | $0.9627000 | $0.9627000 | $0.9496000 |
| 2025-07-17 | $0.9627000 | $0.9399000 | $0.9674000 | $0.9399000 |
| 2025-07-18 | $0.9468000 | $0.9485000 | $0.9492000 | $0.9457000 |
| 2025-07-20 | $0.9513000 | $0.9712000 | $0.9766000 | $0.9461000 |
| 2025-07-21 | $0.9712000 | $0.9672000 | $0.9716000 | $0.9642000 |
| 2025-07-22 | $0.9689000 | $0.9758000 | $0.9902000 | $0.9758000 |
| 2025-07-23 | $0.9717000 | $0.9729000 | $0.9743000 | $0.9687000 |
| 2025-07-24 | $0.9326000 | $0.9105000 | $0.9330000 | $0.9105000 |
| 2025-07-25 | $0.9105000 | $0.9659000 | $0.9659000 | $0.9047000 |
| 2025-07-26 | $0.9659000 | $0.9485000 | $0.9685000 | $0.9485000 |
| 2025-07-27 | $0.9485000 | $1.08 | $1.31 | $0.9605000 |
| 2025-07-28 | $1.08 | $1.07 | $1.24 | $1.02 |
| 2025-07-29 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2025-07-30 | $1.02 | $1.06 | $1.16 | $0.9970000 |
| 2025-07-31 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2025-08-01 | $1.02 | $1.03 | $1.08 | $1.00 |
| 2025-08-02 | $1.03 | $1.01 | $1.02 | $0.9904000 |
| 2025-08-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2025-08-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2025-08-05 | $1.01 | $0.9895000 | $1.03 | $0.9895000 |
| 2025-08-06 | $0.9895000 | $0.9974000 | $1.00 | $0.9882000 |
| 2025-08-07 | $0.9974000 | $1.08 | $1.08 | $1.02 |
| 2025-08-08 | $1.08 | $1.12 | $1.13 | $1.08 |
| 2025-08-09 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2025-08-10 | $1.09 | $1.55 | $2.26 | $1.11 |
| 2025-08-11 | $1.55 | $1.36 | $1.76 | $1.33 |
| 2025-08-12 | $1.35 | $1.37 | $1.37 | $1.34 |
| 2025-08-15 | $1.40 | $1.58 | $1.89 | $1.36 |
| 2025-08-16 | $1.58 | $1.41 | $1.66 | $1.39 |
| 2025-08-17 | $1.41 | $1.43 | $1.43 | $1.41 |
| 2025-08-18 | $1.41 | $1.46 | $1.58 | $1.35 |
| 2025-08-19 | $1.46 | $1.31 | $1.46 | $1.31 |
| 2025-08-20 | $1.31 | $1.36 | $1.37 | $1.30 |
| 2025-08-21 | $1.36 | $1.50 | $1.52 | $1.28 |
| 2025-08-22 | $1.50 | $1.45 | $1.56 | $1.39 |
| 2025-08-23 | $1.45 | $1.48 | $1.48 | $1.37 |
| 2025-08-24 | $1.48 | $1.38 | $1.46 | $1.31 |
| 2025-08-25 | $1.38 | $1.36 | $1.38 | $1.27 |
| 2025-08-26 | $1.36 | $1.26 | $1.38 | $1.26 |
| 2025-08-27 | $1.26 | $1.22 | $1.33 | $1.22 |
| 2025-08-28 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2025-08-29 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2025-09-04 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2025-09-05 | $1.13 | $1.12 | $1.22 | $1.11 |
| 2025-09-06 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2025-09-07 | $1.12 | $1.16 | $1.16 | $1.12 |
| 2025-09-08 | $1.16 | $1.14 | $1.17 | $1.14 |
| 2025-09-09 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2025-09-10 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2025-09-11 | $1.16 | $1.15 | $1.17 | $1.14 |
| 2025-09-12 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2025-09-14 | $1.14 | $1.16 | $1.32 | $1.14 |
| 2025-09-15 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2025-09-16 | $1.13 | $1.14 | $1.17 | $1.14 |
| 2025-09-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-09-20 | $1.14 | $1.14 | $1.16 | $1.13 |
| 2025-09-21 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-09-23 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2025-09-24 | $1.04 | $1.04 | $1.04 | $1.04 |
