IOST
IOST Rango 75
Sito web
Twitter
15,009,546,992 IOST
Comprare vendere
Get Wallet
IOST
IOST Prezzo $ 0.0064
$ 0.0064
IOST 24h Vol
$92,597,637
$92,597,637
IOST Mercato $95,573,638
$95,573,638
24h Vol
10,009 BTC 1 H
-0.59 %
24 H
-0.87 %
7 d
15.52 %
Oggi IOST il prezzo in dollari USA è attualmente
0.0064
USD, e se convertito a Bitcoin è
0.00000069
BTC. Un totale di 15,009,546,992 IOST sono attualmente in circolazione nel mercato. IOST i prezzi stanno attualmente subendo un cambiamento -0.87 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.926 M US dollars IOST è stato scambiato su Scambi crittografici. Ottenere IOST's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
IOST
Simbolo
IOST
Algoritmo
BTC Prezzo
0.00000069 BTC
BTC Mercato
10,330 BTC
BTC 24h Vol
10,009 BTC
Monete totali estratte
15,009,546,992 IOST
1h
-0.59 %
24h
-0.87 %
7d
15.52 %
Twitter
Sito web
Share IOST Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.008145 | $0.008362 | $0.008456 | $0.008250 |
| 2023-07-08 | $0.008362 | $0.008259 | $0.008353 | $0.008259 |
| 2023-07-09 | $0.008265 | $0.008271 | $0.008365 | $0.008234 |
| 2023-07-10 | $0.008272 | $0.008313 | $0.008369 | $0.008200 |
| 2023-07-11 | $0.008313 | $0.008566 | $0.008660 | $0.008247 |
| 2023-07-12 | $0.008566 | $0.008742 | $0.008742 | $0.008536 |
| 2023-07-13 | $0.008742 | $0.009427 | $0.009487 | $0.009086 |
| 2023-07-14 | $0.009427 | $0.008998 | $0.009191 | $0.008862 |
| 2023-07-15 | $0.008998 | $0.009406 | $0.009425 | $0.008962 |
| 2023-07-16 | $0.009408 | $0.009155 | $0.009367 | $0.009117 |
| 2023-07-17 | $0.009155 | $0.009233 | $0.009309 | $0.008984 |
| 2023-07-18 | $0.009233 | $0.008825 | $0.009205 | $0.008787 |
| 2023-07-19 | $0.008825 | $0.008821 | $0.008859 | $0.008651 |
| 2023-07-20 | $0.008821 | $0.008834 | $0.008910 | $0.008815 |
| 2023-07-21 | $0.008834 | $0.008833 | $0.008836 | $0.008833 |
| 2023-07-22 | $0.008930 | $0.008977 | $0.008995 | $0.008809 |
| 2023-07-23 | $0.008977 | $0.009085 | $0.009311 | $0.009028 |
| 2023-07-24 | $0.009085 | $0.008583 | $0.008953 | $0.008546 |
| 2023-07-25 | $0.008583 | $0.008712 | $0.008712 | $0.008526 |
| 2023-07-26 | $0.008712 | $0.008854 | $0.008873 | $0.008723 |
| 2023-07-27 | $0.008854 | $0.008914 | $0.008951 | $0.008728 |
| 2023-07-28 | $0.008914 | $0.009147 | $0.009222 | $0.008922 |
| 2023-07-29 | $0.009147 | $0.009311 | $0.009405 | $0.009160 |
| 2023-07-30 | $0.009311 | $0.008992 | $0.009290 | $0.008862 |
| 2023-07-31 | $0.008992 | $0.009076 | $0.009113 | $0.008891 |
| 2023-08-01 | $0.009076 | $0.009075 | $0.009077 | $0.009075 |
| 2023-08-03 | $0.008883 | $0.008860 | $0.008915 | $0.008769 |
| 2023-08-04 | $0.008860 | $0.008863 | $0.008955 | $0.008736 |
| 2023-08-05 | $0.008863 | $0.008753 | $0.008899 | $0.008753 |
| 2023-08-06 | $0.008753 | $0.008682 | $0.008865 | $0.008646 |
| 2023-08-07 | $0.008682 | $0.008642 | $0.009081 | $0.008496 |
| 2023-08-08 | $0.008642 | $0.008629 | $0.008778 | $0.008592 |
| 2023-08-09 | $0.008629 | $0.008640 | $0.008659 | $0.008548 |
| 2023-08-10 | $0.008640 | $0.008569 | $0.008828 | $0.008495 |
| 2023-08-11 | $0.008569 | $0.008589 | $0.008607 | $0.008515 |
| 2023-08-12 | $0.008589 | $0.008543 | $0.008598 | $0.008450 |
| 2023-08-13 | $0.008543 | $0.008460 | $0.008515 | $0.008405 |
| 2023-08-14 | $0.008460 | $0.008427 | $0.008501 | $0.008390 |
| 2023-08-15 | $0.008427 | $0.008021 | $0.008369 | $0.007510 |
| 2023-08-16 | $0.008021 | $0.007984 | $0.008022 | $0.007983 |
| 2023-08-17 | $0.007602 | $0.007013 | $0.007400 | $0.006795 |
| 2023-08-18 | $0.007013 | $0.007209 | $0.007226 | $0.006910 |
| 2023-08-19 | $0.007209 | $0.007213 | $0.007280 | $0.007180 |
| 2023-08-20 | $0.007213 | $0.007298 | $0.007331 | $0.007247 |
| 2023-08-21 | $0.007298 | $0.007276 | $0.007298 | $0.007276 |
| 2023-08-22 | $0.007169 | $0.007190 | $0.007240 | $0.007011 |
| 2023-08-23 | $0.007190 | $0.007423 | $0.007423 | $0.007373 |
| 2023-08-24 | $0.007423 | $0.007273 | $0.007389 | $0.007223 |
| 2023-08-25 | $0.007273 | $0.007323 | $0.007356 | $0.007091 |
| 2023-08-26 | $0.007323 | $0.007323 | $0.007323 | $0.007322 |
| 2023-08-27 | $0.007326 | $0.007244 | $0.007376 | $0.007211 |
| 2023-08-28 | $0.007244 | $0.007286 | $0.007319 | $0.007154 |
| 2023-08-29 | $0.007286 | $0.007523 | $0.007627 | $0.007385 |
| 2023-08-30 | $0.007486 | $0.007484 | $0.007488 | $0.007484 |
| 2023-08-31 | $0.007351 | $0.007109 | $0.007142 | $0.007027 |
| 2023-09-01 | $0.007109 | $0.006970 | $0.007084 | $0.006921 |
| 2023-09-02 | $0.006970 | $0.006957 | $0.007022 | $0.006924 |
| 2023-09-03 | $0.006984 | $0.006983 | $0.006985 | $0.006983 |
| 2023-09-04 | $0.007017 | $0.007008 | $0.007122 | $0.006975 |
| 2023-09-05 | $0.007008 | $0.007058 | $0.007091 | $0.006960 |
| 2023-09-06 | $0.007058 | $0.007117 | $0.007133 | $0.007003 |
| 2023-09-07 | $0.007117 | $0.007118 | $0.007299 | $0.007068 |
| 2023-09-08 | $0.007118 | $0.007117 | $0.007166 | $0.007068 |
| 2023-09-09 | $0.007117 | $0.007167 | $0.007168 | $0.007117 |
| 2023-09-11 | $0.006871 | $0.006688 | $0.006750 | $0.006548 |
| 2023-09-12 | $0.006688 | $0.006738 | $0.007216 | $0.006723 |
| 2023-09-13 | $0.006738 | $0.006882 | $0.006930 | $0.006786 |
| 2023-09-14 | $0.006882 | $0.007061 | $0.007061 | $0.006915 |
| 2023-09-15 | $0.007061 | $0.007061 | $0.007062 | $0.007061 |
| 2023-09-17 | $0.007308 | $0.006914 | $0.007255 | $0.006898 |
| 2023-09-18 | $0.006914 | $0.007076 | $0.007109 | $0.006945 |
| 2023-09-19 | $0.007076 | $0.007149 | $0.007215 | $0.007084 |
| 2023-09-20 | $0.007149 | $0.007236 | $0.007236 | $0.006993 |
| 2023-09-21 | $0.007236 | $0.007049 | $0.007128 | $0.006970 |
| 2023-09-22 | $0.007049 | $0.007217 | $0.007217 | $0.007026 |
| 2023-09-23 | $0.007217 | $0.007300 | $0.007348 | $0.007189 |
| 2023-09-24 | $0.007300 | $0.007082 | $0.007272 | $0.007066 |
| 2023-09-25 | $0.007082 | $0.007162 | $0.007209 | $0.007082 |
| 2023-09-26 | $0.007363 | $0.007340 | $0.007340 | $0.006815 |
| 2023-09-27 | $0.007340 | $0.007117 | $0.007381 | $0.006854 |
| 2023-09-28 | $0.007117 | $0.007027 | $0.007297 | $0.007027 |
| 2023-09-29 | $0.007027 | $0.007804 | $0.008611 | $0.006996 |
| 2023-09-30 | $0.007804 | $0.007550 | $0.007820 | $0.007280 |
| 2023-10-01 | $0.007550 | $0.007838 | $0.007838 | $0.007559 |
| 2023-10-02 | $0.007838 | $0.007427 | $0.007702 | $0.006877 |
| 2023-10-03 | $0.007427 | $0.007131 | $0.007406 | $0.006857 |
| 2023-10-04 | $0.007131 | $0.007225 | $0.007225 | $0.006947 |
| 2023-10-05 | $0.007065 | $0.006963 | $0.007011 | $0.006866 |
| 2023-10-06 | $0.006963 | $0.007127 | $0.007160 | $0.007077 |
| 2023-10-07 | $0.007127 | $0.007143 | $0.007160 | $0.007078 |
| 2023-10-08 | $0.007143 | $0.007188 | $0.007188 | $0.007090 |
| 2023-10-09 | $0.007188 | $0.006874 | $0.006953 | $0.006795 |
| 2023-10-10 | $0.006874 | $0.006819 | $0.006851 | $0.006725 |
| 2023-10-11 | $0.006819 | $0.006839 | $0.006840 | $0.006817 |
| 2023-10-12 | $0.006846 | $0.006835 | $0.007158 | $0.006697 |
| 2023-10-13 | $0.006835 | $0.007062 | $0.007295 | $0.006860 |
| 2023-10-14 | $0.007062 | $0.006951 | $0.007075 | $0.006904 |
| 2023-10-15 | $0.006951 | $0.007151 | $0.007167 | $0.006964 |
| 2023-10-16 | $0.007151 | $0.007216 | $0.007472 | $0.007184 |
| 2023-10-17 | $0.007090 | $0.007140 | $0.007143 | $0.007055 |
| 2023-10-18 | $0.007140 | $0.007340 | $0.007410 | $0.007100 |
| 2023-10-19 | $0.007340 | $0.007210 | $0.007350 | $0.007100 |
| 2023-10-20 | $0.007210 | $0.007665 | $0.007746 | $0.007167 |
| 2023-10-21 | $0.007665 | $0.007850 | $0.007920 | $0.007607 |
| 2023-10-22 | $0.007850 | $0.007740 | $0.007917 | $0.007537 |
| 2023-10-23 | $0.007740 | $0.007990 | $0.008060 | $0.007570 |
| 2023-10-24 | $0.007990 | $0.008000 | $0.008220 | $0.007772 |
| 2023-10-25 | $0.008000 | $0.008050 | $0.008160 | $0.007810 |
| 2023-10-26 | $0.008050 | $0.007915 | $0.008250 | $0.007717 |
| 2023-10-27 | $0.007915 | $0.007755 | $0.007970 | $0.007621 |
| 2023-10-28 | $0.007755 | $0.008040 | $0.008162 | $0.007716 |
| 2023-10-29 | $0.008040 | $0.008280 | $0.008357 | $0.007933 |
| 2023-10-30 | $0.008280 | $0.008270 | $0.008338 | $0.008054 |
| 2023-10-31 | $0.008270 | $0.008240 | $0.008400 | $0.007769 |
| 2023-11-01 | $0.008240 | $0.008410 | $0.008494 | $0.007938 |
| 2023-11-02 | $0.008410 | $0.008405 | $0.008595 | $0.008210 |
| 2023-11-03 | $0.008405 | $0.008509 | $0.008552 | $0.008170 |
| 2023-11-04 | $0.008509 | $0.008730 | $0.008900 | $0.008462 |
| 2023-11-05 | $0.008730 | $0.008801 | $0.009051 | $0.008641 |
| 2023-11-06 | $0.008801 | $0.009120 | $0.009192 | $0.008724 |
| 2023-11-07 | $0.009120 | $0.008980 | $0.009120 | $0.008690 |
| 2023-11-08 | $0.008980 | $0.009178 | $0.009276 | $0.008878 |
| 2023-11-09 | $0.009178 | $0.009000 | $0.009588 | $0.008250 |
| 2023-11-10 | $0.009000 | $0.009468 | $0.009506 | $0.008980 |
| 2023-11-11 | $0.009468 | $0.009820 | $0.0099010 | $0.009288 |
| 2023-11-12 | $0.009820 | $0.009786 | $0.0118000 | $0.009700 |
| 2023-11-13 | $0.009786 | $0.009257 | $0.009840 | $0.009210 |
| 2023-11-14 | $0.009257 | $0.009010 | $0.009470 | $0.008630 |
| 2023-11-15 | $0.009010 | $0.009360 | $0.009400 | $0.008942 |
| 2023-11-16 | $0.009360 | $0.009160 | $0.009559 | $0.009030 |
| 2023-11-17 | $0.009160 | $0.009240 | $0.009407 | $0.008790 |
| 2023-11-18 | $0.009240 | $0.009150 | $0.009260 | $0.008810 |
| 2023-11-19 | $0.009150 | $0.009380 | $0.009470 | $0.008908 |
| 2023-11-20 | $0.009380 | $0.009097 | $0.009498 | $0.009030 |
| 2023-11-21 | $0.009097 | $0.008290 | $0.009192 | $0.008249 |
| 2023-11-22 | $0.008290 | $0.008770 | $0.008856 | $0.008270 |
| 2023-11-23 | $0.008770 | $0.008770 | $0.008855 | $0.008560 |
| 2023-11-24 | $0.008770 | $0.008770 | $0.008770 | $0.008765 |
| 2023-11-25 | $0.008850 | $0.009020 | $0.009103 | $0.008805 |
| 2023-11-26 | $0.009020 | $0.009020 | $0.009020 | $0.009010 |
| 2023-11-27 | $0.008990 | $0.008626 | $0.009123 | $0.008471 |
| 2023-11-28 | $0.008626 | $0.008693 | $0.008832 | $0.008390 |
| 2023-11-29 | $0.008693 | $0.009330 | $0.009400 | $0.008655 |
| 2023-11-30 | $0.009330 | $0.009130 | $0.009400 | $0.008938 |
| 2023-12-01 | $0.009130 | $0.009367 | $0.009393 | $0.009015 |
| 2023-12-02 | $0.009367 | $0.009480 | $0.009534 | $0.009234 |
| 2023-12-03 | $0.009480 | $0.009453 | $0.009550 | $0.009250 |
| 2023-12-04 | $0.009453 | $0.009790 | $0.009876 | $0.009194 |
| 2023-12-05 | $0.009790 | $0.009695 | $0.0104600 | $0.009537 |
| 2023-12-06 | $0.009695 | $0.009545 | $0.009834 | $0.009256 |
| 2023-12-07 | $0.009545 | $0.009673 | $0.009761 | $0.009274 |
| 2023-12-08 | $0.009673 | $0.009676 | $0.009676 | $0.009653 |
| 2023-12-10 | $0.0100800 | $0.0101000 | $0.0102400 | $0.009713 |
| 2023-12-11 | $0.0101000 | $0.009370 | $0.0101300 | $0.009140 |
| 2023-12-12 | $0.009370 | $0.009390 | $0.009402 | $0.009370 |
| 2023-12-13 | $0.0100300 | $0.0107700 | $0.0111800 | $0.009460 |
| 2023-12-14 | $0.0107700 | $0.0112300 | $0.0140500 | $0.0107500 |
| 2023-12-15 | $0.0111900 | $0.0111800 | $0.0116200 | $0.0107500 |
| 2023-12-17 | $0.0103000 | $0.009873 | $0.0103600 | $0.009849 |
| 2023-12-18 | $0.009873 | $0.0099830 | $0.0100200 | $0.009270 |
| 2023-12-19 | $0.0099830 | $0.009695 | $0.0101900 | $0.009607 |
| 2023-12-20 | $0.009695 | $0.0100100 | $0.0101600 | $0.009580 |
| 2023-12-21 | $0.0100100 | $0.0100600 | $0.0101200 | $0.009762 |
| 2023-12-22 | $0.0100600 | $0.0102000 | $0.0102100 | $0.009805 |
| 2023-12-23 | $0.0102000 | $0.0101800 | $0.0102000 | $0.0101500 |
| 2023-12-24 | $0.0102400 | $0.009825 | $0.0103400 | $0.009730 |
| 2023-12-25 | $0.009825 | $0.0101000 | $0.0102800 | $0.009735 |
| 2023-12-26 | $0.0101000 | $0.0100400 | $0.0103000 | $0.009651 |
| 2023-12-27 | $0.0100400 | $0.0101700 | $0.0102600 | $0.009713 |
| 2023-12-28 | $0.0101600 | $0.0101900 | $0.0102000 | $0.0101300 |
| 2023-12-29 | $0.0100000 | $0.0101500 | $0.0104400 | $0.009761 |
| 2023-12-30 | $0.0101500 | $0.0100900 | $0.0103300 | $0.009845 |
| 2023-12-31 | $0.0100800 | $0.0100900 | $0.0101000 | $0.0100800 |
| 2024-01-01 | $0.0099250 | $0.0102900 | $0.0102900 | $0.009794 |
| 2024-01-02 | $0.0102900 | $0.0100500 | $0.0104300 | $0.0099450 |
| 2024-01-03 | $0.0100500 | $0.009176 | $0.0103900 | $0.008037 |
| 2024-01-04 | $0.009176 | $0.009165 | $0.009437 | $0.009015 |
| 2024-01-05 | $0.009165 | $0.008895 | $0.009261 | $0.008600 |
| 2024-01-06 | $0.008895 | $0.009014 | $0.009128 | $0.008490 |
| 2024-01-07 | $0.009014 | $0.008620 | $0.009144 | $0.008467 |
| 2024-01-08 | $0.008620 | $0.008690 | $0.008690 | $0.008620 |
| 2024-01-09 | $0.009084 | $0.008697 | $0.009105 | $0.008465 |
| 2024-01-10 | $0.008697 | $0.009155 | $0.009356 | $0.008451 |
| 2024-01-11 | $0.009098 | $0.009173 | $0.009213 | $0.009068 |
| 2024-01-17 | $0.009050 | $0.008959 | $0.009127 | $0.008759 |
| 2024-01-18 | $0.008959 | $0.008544 | $0.009031 | $0.008412 |
| 2024-01-19 | $0.008544 | $0.008545 | $0.008556 | $0.008544 |
| 2024-01-20 | $0.008470 | $0.008710 | $0.008741 | $0.008333 |
| 2024-01-21 | $0.008710 | $0.008695 | $0.008710 | $0.008695 |
| 2024-01-22 | $0.008578 | $0.008220 | $0.008665 | $0.008120 |
| 2024-01-23 | $0.008220 | $0.008075 | $0.008452 | $0.007725 |
| 2024-01-24 | $0.008075 | $0.008185 | $0.008252 | $0.007969 |
| 2024-01-25 | $0.008185 | $0.008220 | $0.008308 | $0.008003 |
| 2024-01-26 | $0.008220 | $0.008500 | $0.008586 | $0.008153 |
| 2024-01-27 | $0.008500 | $0.008628 | $0.008676 | $0.008406 |
| 2024-01-28 | $0.008628 | $0.008540 | $0.008776 | $0.008440 |
| 2024-01-29 | $0.008540 | $0.008641 | $0.008749 | $0.008367 |
| 2024-01-30 | $0.008641 | $0.008665 | $0.008675 | $0.008641 |
| 2024-01-31 | $0.008555 | $0.008196 | $0.008641 | $0.008141 |
| 2024-02-01 | $0.008196 | $0.008260 | $0.008260 | $0.008196 |
| 2024-02-02 | $0.008332 | $0.008368 | $0.008435 | $0.008169 |
| 2024-02-03 | $0.008368 | $0.008330 | $0.008427 | $0.008182 |
| 2024-02-04 | $0.008330 | $0.008165 | $0.008346 | $0.008098 |
| 2024-02-05 | $0.008165 | $0.008160 | $0.008170 | $0.008146 |
| 2024-02-07 | $0.008160 | $0.008394 | $0.008477 | $0.008093 |
| 2024-02-08 | $0.008394 | $0.008415 | $0.008523 | $0.008248 |
| 2024-02-09 | $0.008415 | $0.008415 | $0.008435 | $0.008415 |
| 2024-02-10 | $0.008631 | $0.008570 | $0.008725 | $0.008380 |
| 2024-02-11 | $0.008570 | $0.008575 | $0.008728 | $0.008436 |
| 2024-02-12 | $0.008575 | $0.008728 | $0.008798 | $0.008373 |
| 2024-02-13 | $0.008728 | $0.008490 | $0.008975 | $0.008362 |
| 2024-02-14 | $0.008490 | $0.008652 | $0.008786 | $0.008392 |
| 2024-02-15 | $0.008652 | $0.008892 | $0.009045 | $0.008637 |
| 2024-02-16 | $0.008892 | $0.008919 | $0.009125 | $0.008735 |
| 2024-02-17 | $0.008919 | $0.008870 | $0.009014 | $0.008615 |
| 2024-02-18 | $0.008870 | $0.008870 | $0.008870 | $0.008838 |
| 2024-02-19 | $0.009195 | $0.009405 | $0.009584 | $0.009170 |
| 2024-02-20 | $0.009405 | $0.009320 | $0.009535 | $0.008925 |
| 2024-02-21 | $0.009320 | $0.009100 | $0.009470 | $0.008788 |
| 2024-02-22 | $0.009100 | $0.009330 | $0.009547 | $0.008888 |
| 2024-02-23 | $0.009330 | $0.009386 | $0.009515 | $0.009125 |
| 2024-02-24 | $0.009386 | $0.009419 | $0.009419 | $0.009386 |
| 2024-02-25 | $0.009837 | $0.0099420 | $0.0101000 | $0.009603 |
| 2024-02-26 | $0.0099420 | $0.0099190 | $0.0099540 | $0.0099080 |
| 2024-02-27 | $0.0101400 | $0.0102100 | $0.0103400 | $0.0099670 |
| 2024-02-28 | $0.0102100 | $0.0102300 | $0.0102300 | $0.0102100 |
| 2024-02-29 | $0.0104400 | $0.0106500 | $0.0112300 | $0.009702 |
| 2024-03-01 | $0.0106500 | $0.0116700 | $0.0116700 | $0.0106500 |
| 2024-03-02 | $0.0116700 | $0.0122000 | $0.0122500 | $0.0112900 |
| 2024-03-03 | $0.0117900 | $0.0117800 | $0.0117900 | $0.0117800 |
| 2024-03-07 | $0.0117900 | $0.0127700 | $0.0132800 | $0.0117100 |
| 2024-03-08 | $0.0133700 | $0.0133800 | $0.0133900 | $0.0133600 |
| 2024-03-10 | $0.0127900 | $0.0129000 | $0.0133700 | $0.0122600 |
| 2024-03-11 | $0.0129000 | $0.0128800 | $0.0129000 | $0.0128800 |
| 2024-03-12 | $0.0134900 | $0.0140600 | $0.0141000 | $0.0128800 |
| 2024-03-13 | $0.0140600 | $0.0141700 | $0.0146000 | $0.0137000 |
| 2024-03-14 | $0.0142000 | $0.0135800 | $0.0142200 | $0.0127100 |
| 2024-03-15 | $0.0135800 | $0.0124100 | $0.0136800 | $0.0114400 |
| 2024-03-16 | $0.0124100 | $0.0113000 | $0.0125600 | $0.0110800 |
| 2024-03-17 | $0.0117500 | $0.0118200 | $0.0118200 | $0.0117400 |
| 2024-03-18 | $0.0117800 | $0.0109900 | $0.0118100 | $0.0108000 |
| 2024-03-19 | $0.0109900 | $0.0110200 | $0.0110200 | $0.0109700 |
| 2024-03-20 | $0.009750 | $0.0107900 | $0.0108200 | $0.009322 |
| 2024-03-21 | $0.0107900 | $0.0107300 | $0.0110100 | $0.0104300 |
| 2024-03-22 | $0.0104800 | $0.0111300 | $0.0117700 | $0.0104700 |
| 2024-03-23 | $0.0104700 | $0.0105400 | $0.0108400 | $0.0102700 |
| 2024-03-24 | $0.0105400 | $0.0111800 | $0.0112200 | $0.0105000 |
| 2024-03-25 | $0.0111800 | $0.0117400 | $0.0118700 | $0.0110800 |
| 2024-03-26 | $0.0117200 | $0.0127400 | $0.0134700 | $0.0117200 |
| 2024-03-27 | $0.0127400 | $0.0126100 | $0.0127500 | $0.0126100 |
| 2024-03-29 | $0.0126200 | $0.0127200 | $0.0132000 | $0.0122900 |
| 2024-03-30 | $0.0127200 | $0.0127100 | $0.0127200 | $0.0126900 |
| 2024-03-31 | $0.0124300 | $0.0110200 | $0.0144200 | $0.0110200 |
| 2024-04-01 | $0.0110200 | $0.0117100 | $0.0127600 | $0.0110200 |
| 2024-04-02 | $0.0117100 | $0.0117700 | $0.0117700 | $0.0117100 |
| 2024-04-03 | $0.0107000 | $0.0107000 | $0.0110900 | $0.0103300 |
| 2024-04-04 | $0.0107000 | $0.0106700 | $0.0107000 | $0.0106700 |
| 2024-04-05 | $0.0110600 | $0.0109200 | $0.0110900 | $0.0104900 |
| 2024-04-06 | $0.0109200 | $0.0108800 | $0.0109400 | $0.0108800 |
| 2024-04-07 | $0.0110700 | $0.0113300 | $0.0113700 | $0.0110600 |
| 2024-04-08 | $0.0113300 | $0.0113600 | $0.0113600 | $0.0113200 |
| 2024-04-10 | $0.0119000 | $0.0122600 | $0.0122900 | $0.0112600 |
| 2024-04-11 | $0.0122600 | $0.0125200 | $0.0131500 | $0.0116500 |
| 2024-04-12 | $0.0119100 | $0.0119200 | $0.0119200 | $0.0119000 |
| 2024-04-15 | $0.009669 | $0.009667 | $0.0109000 | $0.009229 |
| 2024-04-16 | $0.009667 | $0.009172 | $0.009754 | $0.008852 |
| 2024-04-17 | $0.009172 | $0.008847 | $0.009378 | $0.008575 |
| 2024-04-18 | $0.008847 | $0.008810 | $0.008847 | $0.008810 |
| 2024-04-20 | $0.009481 | $0.0099340 | $0.0100400 | $0.009327 |
| 2024-04-21 | $0.0099340 | $0.009889 | $0.0099340 | $0.009889 |
| 2024-04-24 | $0.0099910 | $0.009599 | $0.0104400 | $0.009459 |
| 2024-04-25 | $0.009599 | $0.009746 | $0.0099930 | $0.009260 |
| 2024-04-26 | $0.009746 | $0.009461 | $0.009761 | $0.009412 |
| 2024-04-27 | $0.009461 | $0.009481 | $0.009497 | $0.009461 |
| 2024-04-28 | $0.009675 | $0.009512 | $0.009833 | $0.009472 |
| 2024-04-29 | $0.009512 | $0.009431 | $0.009606 | $0.009103 |
| 2024-04-30 | $0.009431 | $0.009401 | $0.009436 | $0.009401 |
| 2024-05-02 | $0.008873 | $0.009052 | $0.009149 | $0.008604 |
| 2024-05-03 | $0.009052 | $0.009042 | $0.009052 | $0.009035 |
| 2024-05-04 | $0.009397 | $0.009360 | $0.009531 | $0.009276 |
| 2024-05-05 | $0.009360 | $0.009380 | $0.009380 | $0.009360 |
| 2024-05-06 | $0.009373 | $0.009132 | $0.009619 | $0.009112 |
| 2024-05-07 | $0.009132 | $0.008986 | $0.009255 | $0.008951 |
| 2024-05-08 | $0.008986 | $0.008997 | $0.009011 | $0.008984 |
| 2024-05-09 | $0.008965 | $0.009159 | $0.009214 | $0.008506 |
| 2024-05-10 | $0.009159 | $0.008808 | $0.009264 | $0.008670 |
| 2024-05-11 | $0.008808 | $0.008608 | $0.008917 | $0.008593 |
| 2024-05-12 | $0.008608 | $0.008475 | $0.009550 | $0.008357 |
| 2024-05-13 | $0.008475 | $0.008472 | $0.008478 | $0.008472 |
| 2024-05-14 | $0.008566 | $0.008392 | $0.008670 | $0.008237 |
| 2024-05-15 | $0.008392 | $0.008889 | $0.008957 | $0.008320 |
| 2024-05-16 | $0.008889 | $0.008909 | $0.008909 | $0.008889 |
| 2024-05-17 | $0.008991 | $0.009138 | $0.009239 | $0.008795 |
| 2024-05-18 | $0.009138 | $0.009138 | $0.009138 | $0.009130 |
| 2024-05-20 | $0.008782 | $0.009654 | $0.009674 | $0.008467 |
| 2024-05-21 | $0.009654 | $0.009633 | $0.009777 | $0.009464 |
| 2024-05-22 | $0.009633 | $0.009402 | $0.0105400 | $0.008691 |
| 2024-05-23 | $0.009402 | $0.009455 | $0.009455 | $0.009402 |
| 2024-05-24 | $0.009276 | $0.009353 | $0.009383 | $0.008993 |
| 2024-05-25 | $0.009353 | $0.009340 | $0.009353 | $0.009339 |
| 2024-05-27 | $0.009075 | $0.009068 | $0.009380 | $0.008987 |
| 2024-05-28 | $0.009068 | $0.008936 | $0.009078 | $0.008347 |
| 2024-05-29 | $0.008936 | $0.008941 | $0.008941 | $0.008936 |
| 2024-05-30 | $0.008748 | $0.008733 | $0.009256 | $0.008321 |
| 2024-05-31 | $0.008733 | $0.008723 | $0.008733 | $0.008718 |
| 2024-06-01 | $0.008693 | $0.008658 | $0.008727 | $0.008578 |
| 2024-06-02 | $0.008658 | $0.008601 | $0.008789 | $0.008493 |
| 2024-06-03 | $0.008601 | $0.008504 | $0.008738 | $0.008261 |
| 2024-06-04 | $0.008504 | $0.008514 | $0.008514 | $0.008504 |
| 2024-06-05 | $0.008695 | $0.008746 | $0.008767 | $0.008381 |
| 2024-06-06 | $0.008746 | $0.008605 | $0.008788 | $0.008318 |
| 2024-06-07 | $0.008605 | $0.008602 | $0.008605 | $0.008597 |
| 2024-06-08 | $0.008052 | $0.007599 | $0.008119 | $0.007524 |
| 2024-06-09 | $0.007599 | $0.007585 | $0.007599 | $0.007585 |
| 2024-06-13 | $0.007798 | $0.007667 | $0.008600 | $0.007594 |
| 2024-06-14 | $0.007667 | $0.007353 | $0.008088 | $0.007198 |
| 2024-06-15 | $0.007353 | $0.007500 | $0.007529 | $0.007304 |
| 2024-06-16 | $0.007500 | $0.007640 | $0.007705 | $0.007426 |
| 2024-06-17 | $0.007640 | $0.006761 | $0.007670 | $0.006239 |
| 2024-06-18 | $0.006761 | $0.006788 | $0.006790 | $0.006761 |
| 2024-06-19 | $0.006328 | $0.006541 | $0.006642 | $0.006235 |
| 2024-06-20 | $0.006541 | $0.006555 | $0.007434 | $0.006499 |
| 2024-06-21 | $0.006555 | $0.006598 | $0.006598 | $0.006555 |
| 2024-06-23 | $0.006826 | $0.006525 | $0.006904 | $0.006476 |
| 2024-06-24 | $0.006525 | $0.006555 | $0.006614 | $0.006136 |
| 2024-06-25 | $0.006555 | $0.006545 | $0.006555 | $0.006545 |
| 2024-06-26 | $0.006597 | $0.006400 | $0.006728 | $0.006350 |
| 2024-06-27 | $0.006400 | $0.006693 | $0.007231 | $0.006087 |
| 2024-06-28 | $0.006693 | $0.006537 | $0.006737 | $0.005895 |
| 2024-06-29 | $0.006537 | $0.006437 | $0.006638 | $0.006378 |
| 2024-06-30 | $0.006437 | $0.006445 | $0.006445 | $0.006437 |
| 2024-07-01 | $0.006674 | $0.006513 | $0.006728 | $0.006469 |
| 2024-07-02 | $0.006513 | $0.006503 | $0.006519 | $0.006503 |
| 2024-07-05 | $0.005693 | $0.005314 | $0.005693 | $0.0044670 |
| 2024-07-06 | $0.005314 | $0.005704 | $0.005744 | $0.0048250 |
| 2024-07-07 | $0.005704 | $0.005372 | $0.005743 | $0.005343 |
| 2024-07-08 | $0.005372 | $0.005666 | $0.005842 | $0.005174 |
| 2024-07-09 | $0.005666 | $0.005580 | $0.005666 | $0.005578 |
| 2024-07-10 | $0.005703 | $0.005700 | $0.005835 | $0.005618 |
| 2024-07-11 | $0.005700 | $0.005676 | $0.005892 | $0.005634 |
| 2024-07-12 | $0.005676 | $0.005681 | $0.005716 | $0.005671 |
| 2024-07-17 | $0.006278 | $0.006256 | $0.006470 | $0.006213 |
| 2024-07-18 | $0.006256 | $0.006190 | $0.006444 | $0.006006 |
| 2024-07-19 | $0.006190 | $0.006390 | $0.006402 | $0.006056 |
| 2024-07-20 | $0.006390 | $0.006344 | $0.006435 | $0.006282 |
| 2024-07-21 | $0.006344 | $0.006298 | $0.006491 | $0.006072 |
| 2024-07-22 | $0.006298 | $0.006065 | $0.006413 | $0.005825 |
| 2024-07-23 | $0.006065 | $0.006065 | $0.006065 | $0.006060 |
| 2024-07-24 | $0.006000 | $0.005962 | $0.006681 | $0.005923 |
| 2024-07-25 | $0.005962 | $0.005790 | $0.005995 | $0.005549 |
| 2024-07-26 | $0.005790 | $0.006112 | $0.006649 | $0.005784 |
| 2024-07-27 | $0.006112 | $0.006301 | $0.006430 | $0.005597 |
| 2024-07-28 | $0.006301 | $0.006331 | $0.006381 | $0.005875 |
| 2024-07-29 | $0.006331 | $0.006353 | $0.006353 | $0.006304 |
| 2024-07-31 | $0.006085 | $0.005929 | $0.006623 | $0.005929 |
| 2024-08-01 | $0.005929 | $0.005954 | $0.005954 | $0.005929 |
| 2024-08-02 | $0.005851 | $0.005534 | $0.005904 | $0.005440 |
| 2024-08-03 | $0.005534 | $0.005539 | $0.005544 | $0.005524 |
| 2024-08-04 | $0.005261 | $0.0048680 | $0.005385 | $0.0047960 |
| 2024-08-05 | $0.0048680 | $0.0048450 | $0.0048860 | $0.0048450 |
| 2024-08-06 | $0.0045620 | $0.0047720 | $0.0048740 | $0.0045560 |
| 2024-08-07 | $0.0047720 | $0.0047210 | $0.0049650 | $0.0044470 |
| 2024-08-08 | $0.0047210 | $0.005266 | $0.005312 | $0.0045470 |
| 2024-08-09 | $0.005266 | $0.005277 | $0.005377 | $0.005164 |
| 2024-08-10 | $0.005277 | $0.005367 | $0.005437 | $0.005228 |
| 2024-08-11 | $0.005367 | $0.005038 | $0.005412 | $0.005016 |
| 2024-08-12 | $0.005038 | $0.005053 | $0.005053 | $0.005038 |
| 2024-08-13 | $0.005258 | $0.005337 | $0.005718 | $0.005095 |
| 2024-08-14 | $0.005337 | $0.005229 | $0.005809 | $0.005093 |
| 2024-08-15 | $0.005229 | $0.0049860 | $0.005293 | $0.0048760 |
| 2024-08-16 | $0.0049860 | $0.0049410 | $0.005066 | $0.0048060 |
| 2024-08-17 | $0.0049410 | $0.0049830 | $0.005051 | $0.0048760 |
| 2024-08-18 | $0.0049830 | $0.005006 | $0.005127 | $0.0048770 |
| 2024-08-19 | $0.005006 | $0.005187 | $0.005202 | $0.0049360 |
| 2024-08-20 | $0.005187 | $0.005187 | $0.005187 | $0.005187 |
| 2024-08-21 | $0.005235 | $0.005377 | $0.005439 | $0.005151 |
| 2024-08-22 | $0.005377 | $0.005482 | $0.005574 | $0.005312 |
| 2024-08-23 | $0.005482 | $0.005719 | $0.005803 | $0.005432 |
| 2024-08-24 | $0.005719 | $0.005720 | $0.005720 | $0.005719 |
| 2024-08-25 | $0.005793 | $0.005632 | $0.005824 | $0.005543 |
| 2024-08-26 | $0.005632 | $0.005638 | $0.005639 | $0.005623 |
| 2024-08-27 | $0.005267 | $0.0049380 | $0.005405 | $0.0048060 |
| 2024-08-28 | $0.0049380 | $0.0049110 | $0.005390 | $0.0047510 |
| 2024-08-29 | $0.0049110 | $0.0049160 | $0.0049350 | $0.0049060 |
| 2025-01-24 | $0.006253 | $0.006102 | $0.006424 | $0.006072 |
| 2025-01-25 | $0.006102 | $0.006265 | $0.006272 | $0.006102 |
| 2025-01-26 | $0.006265 | $0.006201 | $0.006427 | $0.006183 |
| 2025-01-27 | $0.006201 | $0.006101 | $0.006201 | $0.006101 |
| 2025-01-28 | $0.006092 | $0.005610 | $0.006096 | $0.005610 |
| 2025-01-29 | $0.005610 | $0.005835 | $0.005945 | $0.005610 |
| 2025-01-30 | $0.005835 | $0.005835 | $0.005835 | $0.005835 |
| 2025-02-01 | $0.005978 | $0.005519 | $0.006133 | $0.005519 |
| 2025-02-02 | $0.005519 | $0.005519 | $0.005519 | $0.005519 |
| 2025-02-04 | $0.005245 | $0.0049340 | $0.005245 | $0.0047500 |
| 2025-02-05 | $0.0049340 | $0.0047850 | $0.005011 | $0.0047680 |
| 2025-02-06 | $0.0047850 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2025-02-07 | $0.0046020 | $0.0045710 | $0.0049040 | $0.0045680 |
| 2025-02-08 | $0.0045710 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2025-02-10 | $0.0047690 | $0.0049370 | $0.005046 | $0.0047690 |
| 2025-02-11 | $0.0049370 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2025-02-12 | $0.0048490 | $0.005138 | $0.005184 | $0.0047660 |
| 2025-02-13 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2025-02-14 | $0.005005 | $0.005162 | $0.005222 | $0.005005 |
| 2025-02-15 | $0.005162 | $0.005162 | $0.005162 | $0.005162 |
| 2025-02-17 | $0.005099 | $0.005109 | $0.005233 | $0.005028 |
| 2025-02-18 | $0.005109 | $0.0047340 | $0.005109 | $0.0047070 |
| 2025-02-19 | $0.0047340 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2025-02-20 | $0.005009 | $0.005117 | $0.005122 | $0.005009 |
| 2025-02-21 | $0.005117 | $0.005117 | $0.005117 | $0.005117 |
| 2025-02-22 | $0.0049930 | $0.005230 | $0.005259 | $0.0049930 |
| 2025-02-23 | $0.005230 | $0.005162 | $0.005273 | $0.005092 |
| 2025-02-24 | $0.005162 | $0.0045170 | $0.005162 | $0.0044830 |
| 2025-02-25 | $0.0045170 | $0.0046220 | $0.0046490 | $0.0042940 |
| 2025-02-26 | $0.0046220 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2025-02-27 | $0.0044370 | $0.0045430 | $0.0046650 | $0.0044370 |
| 2025-02-28 | $0.0045430 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2025-03-02 | $0.0045860 | $0.0049700 | $0.0049720 | $0.0045360 |
| 2025-03-03 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2025-03-04 | $0.0043860 | $0.0043060 | $0.0043860 | $0.0041090 |
| 2025-03-05 | $0.0043060 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2025-03-06 | $0.0044280 | $0.0043740 | $0.0045330 | $0.0043440 |
| 2025-03-07 | $0.0043740 | $0.0044000 | $0.0044760 | $0.0041810 |
| 2025-03-08 | $0.0044000 | $0.0043770 | $0.0044000 | $0.0043080 |
| 2025-03-09 | $0.0043770 | $0.0039510 | $0.0043770 | $0.0039470 |
| 2025-03-10 | $0.0039510 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2025-03-12 | $0.005106 | $0.0048310 | $0.005370 | $0.0046450 |
| 2025-03-13 | $0.0048310 | $0.0046550 | $0.0048310 | $0.0044970 |
| 2025-03-14 | $0.0046550 | $0.0048500 | $0.005885 | $0.0046290 |
| 2025-03-15 | $0.0048500 | $0.0048750 | $0.0049650 | $0.0048100 |
| 2025-03-16 | $0.0049010 | $0.0045080 | $0.0049010 | $0.0045020 |
| 2025-03-17 | $0.0045080 | $0.0045300 | $0.0045780 | $0.0042590 |
| 2025-03-18 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2025-03-20 | $0.0043520 | $0.0042980 | $0.0043540 | $0.0042290 |
| 2025-03-21 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2025-03-22 | $0.0041660 | $0.0042120 | $0.0043110 | $0.0041410 |
| 2025-03-23 | $0.0042120 | $0.0041660 | $0.0042200 | $0.0041100 |
| 2025-03-24 | $0.0041660 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2025-03-27 | $0.0042450 | $0.0043020 | $0.0043290 | $0.0041920 |
| 2025-03-28 | $0.0043020 | $0.0040300 | $0.0043020 | $0.0040020 |
| 2025-03-29 | $0.0040300 | $0.0038120 | $0.0040710 | $0.0037440 |
| 2025-03-30 | $0.0038120 | $0.0038800 | $0.0039360 | $0.0038100 |
| 2025-03-31 | $0.0038800 | $0.0038710 | $0.0039290 | $0.0036490 |
| 2025-04-01 | $0.0038710 | $0.0039070 | $0.0039550 | $0.0035800 |
| 2025-04-02 | $0.0039070 | $0.0036280 | $0.0039070 | $0.0036280 |
| 2025-04-03 | $0.0036280 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2025-04-04 | $0.0036710 | $0.0035710 | $0.0036880 | $0.0033560 |
| 2025-04-05 | $0.0035710 | $0.0035410 | $0.0036190 | $0.0035170 |
| 2025-04-06 | $0.0035410 | $0.0031630 | $0.0035900 | $0.0031080 |
| 2025-04-07 | $0.0031630 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-04-08 | $0.0032620 | $0.0029140 | $0.0032990 | $0.0029140 |
| 2025-04-09 | $0.0029140 | $0.0034550 | $0.0034880 | $0.0029140 |
| 2025-04-10 | $0.0034550 | $0.0033830 | $0.0034860 | $0.0032580 |
| 2025-04-11 | $0.0033830 | $0.0035880 | $0.0035930 | $0.0033600 |
| 2025-04-12 | $0.0035880 | $0.0036940 | $0.0037130 | $0.0035120 |
| 2025-04-13 | $0.0036940 | $0.0034710 | $0.0037230 | $0.0034710 |
| 2025-04-14 | $0.0034710 | $0.0034650 | $0.0035800 | $0.0034270 |
| 2025-04-15 | $0.0034650 | $0.0033110 | $0.0035440 | $0.0032960 |
| 2025-04-16 | $0.0033110 | $0.0034860 | $0.0035590 | $0.0032970 |
| 2025-04-17 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2025-04-18 | $0.0037940 | $0.0036750 | $0.0038280 | $0.0036710 |
| 2025-04-19 | $0.0036750 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2025-04-22 | $0.0038140 | $0.0039520 | $0.0039520 | $0.0037210 |
| 2025-04-23 | $0.0039520 | $0.0039280 | $0.0040550 | $0.0039280 |
| 2025-04-24 | $0.0039280 | $0.0039970 | $0.0041930 | $0.0038080 |
| 2025-04-25 | $0.0039970 | $0.0040360 | $0.0040820 | $0.0039970 |
| 2025-04-26 | $0.0040360 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2025-04-27 | $0.0041380 | $0.0040000 | $0.0041380 | $0.0039920 |
| 2025-04-28 | $0.0040000 | $0.0040380 | $0.0040940 | $0.0037160 |
| 2025-04-29 | $0.0040380 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2025-04-30 | $0.0036800 | $0.0039210 | $0.0039590 | $0.0036250 |
| 2025-05-01 | $0.0039210 | $0.0037790 | $0.0040430 | $0.0036750 |
| 2025-05-02 | $0.0037790 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2025-05-05 | $0.0036400 | $0.0037720 | $0.0038390 | $0.0034640 |
| 2025-05-06 | $0.0037720 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2025-05-07 | $0.0035590 | $0.0035560 | $0.0036290 | $0.0034590 |
| 2025-05-08 | $0.0035560 | $0.0038820 | $0.0039790 | $0.0035560 |
| 2025-05-09 | $0.0038820 | $0.0041810 | $0.0041960 | $0.0038750 |
| 2025-05-10 | $0.0041810 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2025-05-11 | $0.0043970 | $0.0043430 | $0.0048740 | $0.0042680 |
| 2025-05-12 | $0.0043430 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2025-05-13 | $0.0042520 | $0.0044190 | $0.0044210 | $0.0041050 |
| 2025-05-14 | $0.0044190 | $0.0041920 | $0.0044310 | $0.0041470 |
| 2025-05-15 | $0.0041920 | $0.0039420 | $0.0042720 | $0.0039420 |
| 2025-05-16 | $0.0039420 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2025-05-17 | $0.0039240 | $0.0037850 | $0.0039240 | $0.0037790 |
| 2025-05-18 | $0.0037850 | $0.0039050 | $0.0040100 | $0.0037850 |
| 2025-05-19 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2025-05-20 | $0.0037640 | $0.0039610 | $0.0039610 | $0.0037640 |
| 2025-05-21 | $0.0039610 | $0.0040640 | $0.0040640 | $0.0038840 |
| 2025-05-22 | $0.0040640 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2025-05-23 | $0.0041850 | $0.0038670 | $0.0042260 | $0.0038250 |
| 2025-05-24 | $0.0038670 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2025-05-25 | $0.0039170 | $0.0039490 | $0.0039490 | $0.0037540 |
| 2025-05-26 | $0.0039490 | $0.0038350 | $0.0039490 | $0.0038250 |
| 2025-05-27 | $0.0038350 | $0.0039220 | $0.0039670 | $0.0038320 |
| 2025-05-28 | $0.0039220 | $0.0037290 | $0.0039630 | $0.0037290 |
| 2025-05-29 | $0.0037290 | $0.0036500 | $0.0038910 | $0.0036210 |
| 2025-05-30 | $0.0036500 | $0.0034790 | $0.0036970 | $0.0034790 |
| 2025-05-31 | $0.0034790 | $0.0033940 | $0.0035060 | $0.0033600 |
| 2025-06-01 | $0.0033940 | $0.0034630 | $0.0034710 | $0.0033530 |
| 2025-06-02 | $0.0034630 | $0.0035470 | $0.0035510 | $0.0034190 |
| 2025-06-03 | $0.0035470 | $0.0036200 | $0.0036810 | $0.0035400 |
| 2025-06-04 | $0.0036200 | $0.0035430 | $0.0036750 | $0.0035310 |
| 2025-06-05 | $0.0035430 | $0.0033530 | $0.0035780 | $0.0033100 |
| 2025-06-06 | $0.0033530 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2025-06-07 | $0.0035290 | $0.0037710 | $0.0037920 | $0.0034420 |
| 2025-06-08 | $0.0037710 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2025-06-10 | $0.0041090 | $0.0041850 | $0.0043260 | $0.0040500 |
| 2025-06-11 | $0.0041850 | $0.0040230 | $0.0044680 | $0.0038610 |
| 2025-06-12 | $0.0040230 | $0.0036670 | $0.0041130 | $0.0036670 |
| 2025-06-13 | $0.0036670 | $0.0035610 | $0.0036670 | $0.0031680 |
| 2025-06-14 | $0.0035610 | $0.0033960 | $0.0035610 | $0.0033910 |
| 2025-06-15 | $0.0033960 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2025-06-16 | $0.0034360 | $0.0034820 | $0.0036120 | $0.0033660 |
| 2025-06-17 | $0.0034820 | $0.0032120 | $0.0034820 | $0.0032120 |
| 2025-06-18 | $0.0032120 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2025-06-19 | $0.0032820 | $0.0032100 | $0.0032820 | $0.0031310 |
| 2025-06-20 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2025-06-21 | $0.0031380 | $0.0030110 | $0.0031930 | $0.0029320 |
| 2025-06-22 | $0.0030110 | $0.0028710 | $0.0030550 | $0.0027790 |
| 2025-06-23 | $0.0028710 | $0.0032140 | $0.0032140 | $0.0028710 |
| 2025-06-24 | $0.0032140 | $0.0032080 | $0.0032530 | $0.0031840 |
| 2025-06-25 | $0.0032080 | $0.0032070 | $0.0032820 | $0.0030630 |
| 2025-06-26 | $0.0032070 | $0.0031950 | $0.0033520 | $0.0031260 |
| 2025-06-27 | $0.0031950 | $0.0031470 | $0.0032460 | $0.0031030 |
| 2025-06-28 | $0.0031470 | $0.0032680 | $0.0033370 | $0.0031280 |
| 2025-06-29 | $0.0032680 | $0.0035710 | $0.0035810 | $0.0032240 |
| 2025-06-30 | $0.0035710 | $0.0032820 | $0.0035710 | $0.0032340 |
| 2025-07-01 | $0.0032820 | $0.0031720 | $0.0033730 | $0.0031520 |
| 2025-07-02 | $0.0031720 | $0.0035890 | $0.0037950 | $0.0031500 |
| 2025-07-03 | $0.0035890 | $0.0034040 | $0.0038020 | $0.0033700 |
| 2025-07-04 | $0.0034040 | $0.0035630 | $0.0035630 | $0.0032070 |
| 2025-07-05 | $0.0032560 | $0.0032520 | $0.0032560 | $0.0032480 |
| 2025-07-06 | $0.0032560 | $0.0033420 | $0.0034030 | $0.0032020 |
| 2025-07-07 | $0.0033420 | $0.0033230 | $0.0034540 | $0.0032600 |
| 2025-07-08 | $0.0033230 | $0.0033930 | $0.0034080 | $0.0032590 |
| 2025-07-09 | $0.0033930 | $0.0035400 | $0.0035960 | $0.0033750 |
| 2025-07-10 | $0.0035400 | $0.0037350 | $0.0037350 | $0.0035210 |
| 2025-07-11 | $0.0037350 | $0.0038390 | $0.0040190 | $0.0036480 |
| 2025-07-12 | $0.0038390 | $0.0037300 | $0.0039620 | $0.0036890 |
| 2025-07-13 | $0.0037300 | $0.0037970 | $0.0041220 | $0.0037030 |
| 2025-07-14 | $0.0037970 | $0.0037270 | $0.0041600 | $0.0036850 |
| 2025-07-15 | $0.0037270 | $0.0037840 | $0.0039520 | $0.0035730 |
| 2025-07-16 | $0.0037840 | $0.0036970 | $0.0040420 | $0.0036800 |
| 2025-07-17 | $0.0036970 | $0.0037310 | $0.0039360 | $0.0035690 |
| 2025-07-18 | $0.0037050 | $0.0037020 | $0.0037090 | $0.0037020 |
| 2025-07-20 | $0.0038080 | $0.0044630 | $0.005429 | $0.0038030 |
| 2025-07-21 | $0.0044920 | $0.0044870 | $0.0045030 | $0.0044560 |
| 2025-07-22 | $0.0043730 | $0.0042420 | $0.0046960 | $0.0040870 |
| 2025-07-23 | $0.0042650 | $0.0042520 | $0.0042650 | $0.0042520 |
| 2025-07-24 | $0.0040370 | $0.0039750 | $0.0041030 | $0.0038200 |
| 2025-07-25 | $0.0039750 | $0.0040370 | $0.0040490 | $0.0038320 |
| 2025-07-26 | $0.0040370 | $0.0042390 | $0.0042690 | $0.0040010 |
| 2025-07-27 | $0.0042390 | $0.0042750 | $0.0043520 | $0.0041330 |
| 2025-07-28 | $0.0042750 | $0.0038990 | $0.0043120 | $0.0038930 |
| 2025-07-29 | $0.0039000 | $0.0038930 | $0.0039030 | $0.0038930 |
| 2025-07-30 | $0.0038840 | $0.0038620 | $0.0039380 | $0.0037100 |
| 2025-07-31 | $0.0038620 | $0.0036820 | $0.0040510 | $0.0036820 |
| 2025-08-01 | $0.0036820 | $0.0036050 | $0.0038150 | $0.0035000 |
| 2025-08-02 | $0.0036050 | $0.0035680 | $0.0036570 | $0.0035170 |
| 2025-08-03 | $0.0035680 | $0.0036210 | $0.0036210 | $0.0035340 |
| 2025-08-04 | $0.0036210 | $0.0037170 | $0.0037970 | $0.0036050 |
| 2025-08-05 | $0.0037170 | $0.0035410 | $0.0041300 | $0.0035410 |
| 2025-08-06 | $0.0035410 | $0.0035700 | $0.0035950 | $0.0034680 |
| 2025-08-07 | $0.0035700 | $0.0037120 | $0.0037120 | $0.0035490 |
| 2025-08-08 | $0.0037120 | $0.0037860 | $0.0037960 | $0.0036810 |
| 2025-08-09 | $0.0037800 | $0.0037860 | $0.0037870 | $0.0037790 |
| 2025-08-10 | $0.0038220 | $0.0037810 | $0.0038600 | $0.0037420 |
| 2025-08-11 | $0.0037810 | $0.0036340 | $0.0038810 | $0.0036340 |
| 2025-08-12 | $0.0036340 | $0.0038280 | $0.0038600 | $0.0036020 |
| 2025-08-13 | $0.0038280 | $0.0039400 | $0.0039860 | $0.0038140 |
| 2025-08-14 | $0.0039290 | $0.0039270 | $0.0039290 | $0.0039260 |
| 2025-08-15 | $0.0035640 | $0.0035190 | $0.0036460 | $0.0034510 |
| 2025-08-16 | $0.0035190 | $0.0036220 | $0.0036250 | $0.0035190 |
| 2025-08-17 | $0.0036220 | $0.0036010 | $0.0036570 | $0.0035860 |
| 2025-08-18 | $0.0036010 | $0.0035450 | $0.0036010 | $0.0034620 |
| 2025-08-19 | $0.0035450 | $0.0033980 | $0.0035450 | $0.0033980 |
| 2025-08-20 | $0.0033980 | $0.0035230 | $0.0035250 | $0.0033980 |
| 2025-08-21 | $0.0035230 | $0.0034800 | $0.0035320 | $0.0034400 |
| 2025-08-22 | $0.0034800 | $0.0037020 | $0.0037190 | $0.0033640 |
| 2025-08-23 | $0.0037020 | $0.0036660 | $0.0037020 | $0.0036250 |
| 2025-08-24 | $0.0036660 | $0.0036070 | $0.0036660 | $0.0035230 |
| 2025-08-25 | $0.0036070 | $0.0037090 | $0.0042800 | $0.0035500 |
| 2025-08-26 | $0.0037090 | $0.0035330 | $0.0037090 | $0.0034410 |
| 2025-08-27 | $0.0035330 | $0.0034130 | $0.0035330 | $0.0033780 |
| 2025-08-28 | $0.0034130 | $0.0034320 | $0.0034460 | $0.0033630 |
| 2025-08-29 | $0.0034290 | $0.0034380 | $0.0034400 | $0.0034290 |
| 2025-09-02 | $0.0031400 | $0.0032180 | $0.0032230 | $0.0031360 |
| 2025-09-03 | $0.0032270 | $0.0032320 | $0.0032330 | $0.0032270 |
| 2025-09-04 | $0.0033100 | $0.0032050 | $0.0033150 | $0.0031620 |
| 2025-09-05 | $0.0032050 | $0.0032340 | $0.0032640 | $0.0031900 |
| 2025-09-06 | $0.0032420 | $0.0032460 | $0.0032460 | $0.0032420 |
| 2025-09-07 | $0.0032330 | $0.0032690 | $0.0032690 | $0.0032330 |
| 2025-09-08 | $0.0032690 | $0.0033600 | $0.0038410 | $0.0032540 |
| 2025-09-09 | $0.0033600 | $0.0034030 | $0.0038980 | $0.0032820 |
| 2025-09-10 | $0.0033470 | $0.0033470 | $0.0033490 | $0.0033470 |
| 2025-09-11 | $0.0033560 | $0.0033740 | $0.0038080 | $0.0033350 |
| 2025-09-12 | $0.0033940 | $0.0033980 | $0.0033980 | $0.0033940 |
| 2025-09-14 | $0.0034850 | $0.0033830 | $0.0036140 | $0.0033520 |
| 2025-09-15 | $0.0033630 | $0.0033700 | $0.0033700 | $0.0033630 |
| 2025-09-16 | $0.0034760 | $0.0033370 | $0.0038540 | $0.0032580 |
| 2025-09-17 | $0.0033420 | $0.0033380 | $0.0033440 | $0.0033380 |
| 2025-09-20 | $0.0036010 | $0.0033680 | $0.0038670 | $0.0033170 |
| 2025-09-21 | $0.0033690 | $0.0033670 | $0.0033700 | $0.0033650 |
| 2025-09-23 | $0.0030700 | $0.0030850 | $0.0033000 | $0.0030420 |
| 2025-09-24 | $0.0030730 | $0.0030730 | $0.0030730 | $0.0030690 |
Descrizione
Descrizione
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.
IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.
IOS token (IOST) News
Monete correlate
