INSN
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-06-17 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2025-06-18 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2025-06-19 | $0.0000420 | $0.0000500 | $0.0000580 | $0.0000420 |
| 2025-06-20 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2025-06-21 | $0.0000500 | $0.0000410 | $0.0000510 | $0.0000400 |
| 2025-06-22 | $0.0000410 | $0.0000500 | $0.0000520 | $0.0000400 |
| 2025-06-23 | $0.0000500 | $0.0000500 | $0.0000830 | $0.0000450 |
| 2025-06-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000490 |
| 2025-06-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000470 |
| 2025-06-26 | $0.0000500 | $0.0000480 | $0.0000500 | $0.0000460 |
| 2025-06-27 | $0.0000480 | $0.0000460 | $0.0000490 | $0.0000410 |
| 2025-06-28 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2025-06-29 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000430 |
| 2025-06-30 | $0.0000480 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2025-07-01 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2025-07-02 | $0.0000400 | $0.0000430 | $0.0000460 | $0.0000400 |
| 2025-07-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2025-07-04 | $0.0000410 | $0.0000450 | $0.0000490 | $0.0000400 |
| 2025-07-05 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2025-07-06 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2025-07-07 | $0.0000450 | $0.0000400 | $0.0000470 | $0.0000400 |
| 2025-07-08 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000350 |
| 2025-07-09 | $0.0000360 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2025-07-10 | $0.0000420 | $0.0000370 | $0.0000430 | $0.0000350 |
| 2025-07-11 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2025-07-12 | $0.0000220 | $0.0000230 | $0.0000310 | $0.0000200 |
| 2025-07-13 | $0.0000230 | $0.0000240 | $0.0000280 | $0.0000220 |
| 2025-07-14 | $0.0000240 | $0.0000090 | $0.0000300 | $0.0000080 |
| 2025-07-15 | $0.0000090 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2025-07-16 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000070 |
| 2025-07-17 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000070 |
| 2025-07-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-07-20 | $0.0000060 | $0.0000050 | $0.0000120 | $0.0000040 |
| 2025-07-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-07-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
Insane Coin is a PoW/PoS cryptocurrency based on the X11 algorithm. The Insane Coin moved to a new blockchain in order to support new features like Masternodes, POS v3, Darksend, Adaptive block sizes, VRX and more.