EMC2
Einsteinium Rango 367
Sito web
220,046,561 EMC2
Comprare vendere
Get Wallet
Einsteinium
Einsteinium Prezzo $ 0.0491
$ 0.0491
Einsteinium 24h Vol
$74,181
$74,181
Einsteinium Mercato $10,807,118
$10,807,118
24h Vol
8 BTC 1 H
-0.16 %
24 H
-0.18 %
7 d
1.70 %
Oggi Einsteinium il prezzo in dollari USA è attualmente
0.0491
USD, e se convertito a Bitcoin è
0.00000531
BTC. Un totale di 220,046,561 EMC2 sono attualmente in circolazione nel mercato. Einsteinium i prezzi stanno attualmente subendo un cambiamento -0.18 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Einsteinium è stato scambiato su Scambi crittografici. Ottenere Einsteinium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Einsteinium
Simbolo
EMC2
Algoritmo
Scrypt
BTC Prezzo
0.00000531 BTC
BTC Mercato
1,168 BTC
BTC 24h Vol
8 BTC
Monete totali estratte
220,046,561 EMC2
1h
-0.16 %
24h
-0.18 %
7d
1.70 %
Sito web
N/A
Sito web
Share Einsteinium Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.007777 | $0.007891 | $0.008498 | $0.007891 |
| 2023-07-08 | $0.007891 | $0.007876 | $0.008482 | $0.007876 |
| 2023-07-09 | $0.007876 | $0.007543 | $0.008146 | $0.007543 |
| 2023-07-10 | $0.007543 | $0.007909 | $0.008214 | $0.007605 |
| 2023-07-11 | $0.007909 | $0.008576 | $0.008576 | $0.007657 |
| 2023-07-12 | $0.008576 | $0.008507 | $0.009115 | $0.007899 |
| 2023-07-13 | $0.008507 | $0.008498 | $0.009443 | $0.008184 |
| 2023-07-14 | $0.008498 | $0.008492 | $0.008492 | $0.007582 |
| 2023-07-15 | $0.008492 | $0.007878 | $0.008484 | $0.007878 |
| 2023-07-16 | $0.007878 | $0.009074 | $0.0145200 | $0.007562 |
| 2023-07-17 | $0.009074 | $0.0099490 | $0.0120600 | $0.009044 |
| 2023-07-18 | $0.0099490 | $0.0107500 | $0.0131400 | $0.009556 |
| 2023-07-19 | $0.0107500 | $0.0110700 | $0.0125700 | $0.0101700 |
| 2023-07-20 | $0.0110700 | $0.0107300 | $0.0116300 | $0.009837 |
| 2023-07-21 | $0.0107300 | $0.0104700 | $0.0110700 | $0.009272 |
| 2023-07-22 | $0.0104700 | $0.0104300 | $0.0113200 | $0.0104300 |
| 2023-07-23 | $0.0104300 | $0.0108300 | $0.0108300 | $0.0105300 |
| 2023-07-24 | $0.0108300 | $0.0099210 | $0.0105000 | $0.0099210 |
| 2023-07-25 | $0.0099210 | $0.0102300 | $0.0108100 | $0.0099370 |
| 2023-07-26 | $0.0102300 | $0.0105700 | $0.0108600 | $0.009686 |
| 2023-07-27 | $0.0105700 | $0.0105200 | $0.0108100 | $0.009642 |
| 2023-07-28 | $0.0105200 | $0.0105500 | $0.0111400 | $0.0099680 |
| 2023-07-29 | $0.0105500 | $0.0105700 | $0.0108600 | $0.0099820 |
| 2023-07-30 | $0.0105700 | $0.009078 | $0.0105400 | $0.009078 |
| 2023-07-31 | $0.009078 | $0.009062 | $0.0099390 | $0.009062 |
| 2023-08-01 | $0.009062 | $0.009210 | $0.009804 | $0.008913 |
| 2023-08-02 | $0.009210 | $0.008750 | $0.009625 | $0.008750 |
| 2023-08-03 | $0.008750 | $0.008462 | $0.009337 | $0.008462 |
| 2023-08-04 | $0.008462 | $0.008142 | $0.009014 | $0.008142 |
| 2023-08-05 | $0.008142 | $0.008134 | $0.009296 | $0.006972 |
| 2023-08-06 | $0.008134 | $0.008133 | $0.008133 | $0.007842 |
| 2023-08-07 | $0.008133 | $0.007004 | $0.008755 | $0.007004 |
| 2023-08-08 | $0.007004 | $0.007443 | $0.008038 | $0.007145 |
| 2023-08-09 | $0.007443 | $0.007392 | $0.007687 | $0.007096 |
| 2023-08-10 | $0.007392 | $0.008240 | $0.008534 | $0.007063 |
| 2023-08-11 | $0.008240 | $0.008233 | $0.008821 | $0.007351 |
| 2023-08-12 | $0.008233 | $0.007943 | $0.008531 | $0.007943 |
| 2023-08-13 | $0.007943 | $0.008199 | $0.008199 | $0.007613 |
| 2023-08-14 | $0.008199 | $0.008529 | $0.008529 | $0.007646 |
| 2023-08-15 | $0.008529 | $0.007293 | $0.008460 | $0.007293 |
| 2023-08-16 | $0.007293 | $0.007463 | $0.008037 | $0.007176 |
| 2023-08-17 | $0.007463 | $0.006659 | $0.007191 | $0.006659 |
| 2023-08-18 | $0.006659 | $0.007294 | $0.009899 | $0.006252 |
| 2023-08-19 | $0.007294 | $0.008612 | $0.009655 | $0.007046 |
| 2023-08-20 | $0.008612 | $0.008381 | $0.0125700 | $0.008119 |
| 2023-08-21 | $0.008381 | $0.009144 | $0.009144 | $0.008099 |
| 2023-08-22 | $0.009144 | $0.008854 | $0.009114 | $0.008594 |
| 2023-08-23 | $0.008854 | $0.008723 | $0.009251 | $0.008723 |
| 2023-08-24 | $0.008723 | $0.008635 | $0.009682 | $0.008635 |
| 2023-08-25 | $0.008635 | $0.008597 | $0.009118 | $0.008597 |
| 2023-08-26 | $0.008597 | $0.008583 | $0.009104 | $0.008583 |
| 2023-08-27 | $0.008583 | $0.008610 | $0.008610 | $0.008610 |
| 2023-08-28 | $0.008610 | $0.007832 | $0.008876 | $0.007832 |
| 2023-08-29 | $0.007832 | $0.007764 | $0.008873 | $0.007764 |
| 2023-08-30 | $0.007764 | $0.008192 | $0.008465 | $0.007646 |
| 2023-08-31 | $0.008192 | $0.007521 | $0.007781 | $0.007262 |
| 2023-09-01 | $0.007521 | $0.006966 | $0.007740 | $0.006450 |
| 2023-09-02 | $0.006966 | $0.007502 | $0.007502 | $0.006467 |
| 2023-09-03 | $0.007502 | $0.007272 | $0.007532 | $0.006753 |
| 2023-09-04 | $0.007272 | $0.007487 | $0.007487 | $0.006970 |
| 2023-09-05 | $0.007487 | $0.007218 | $0.007476 | $0.006961 |
| 2023-09-06 | $0.007220 | $0.007468 | $0.007468 | $0.006953 |
| 2023-09-07 | $0.007468 | $0.006829 | $0.007617 | $0.006041 |
| 2023-09-08 | $0.006829 | $0.006995 | $0.006995 | $0.006218 |
| 2023-09-09 | $0.006995 | $0.006734 | $0.006993 | $0.006734 |
| 2023-09-10 | $0.006734 | $0.006717 | $0.006975 | $0.006717 |
| 2023-09-11 | $0.006717 | $0.006794 | $0.007045 | $0.006542 |
| 2023-09-12 | $0.006794 | $0.006792 | $0.006797 | $0.006791 |
| 2023-09-13 | $0.006718 | $0.006819 | $0.007081 | $0.006557 |
| 2023-09-14 | $0.006819 | $0.006103 | $0.007164 | $0.005307 |
| 2023-09-15 | $0.006103 | $0.006385 | $0.006917 | $0.006119 |
| 2023-09-16 | $0.006385 | $0.006381 | $0.006390 | $0.006380 |
| 2023-09-17 | $0.006642 | $0.006368 | $0.006634 | $0.006368 |
| 2023-09-18 | $0.006368 | $0.006425 | $0.006693 | $0.006425 |
| 2023-09-19 | $0.006425 | $0.006260 | $0.006805 | $0.005444 |
| 2023-09-20 | $0.006260 | $0.006510 | $0.006510 | $0.006239 |
| 2023-09-21 | $0.006510 | $0.005845 | $0.006376 | $0.005579 |
| 2023-09-22 | $0.005845 | $0.006114 | $0.006380 | $0.005582 |
| 2023-09-23 | $0.006114 | $0.005849 | $0.006115 | $0.005583 |
| 2023-09-24 | $0.005849 | $0.005778 | $0.005778 | $0.005515 |
| 2023-09-25 | $0.005778 | $0.006049 | $0.006049 | $0.005523 |
| 2023-09-26 | $0.006049 | $0.005767 | $0.006291 | $0.005767 |
| 2023-09-27 | $0.005767 | $0.005680 | $0.005767 | $0.005676 |
| 2023-09-28 | $0.006063 | $0.006216 | $0.006757 | $0.005946 |
| 2023-09-29 | $0.006216 | $0.006355 | $0.006360 | $0.006216 |
| 2023-10-04 | $0.006583 | $0.006670 | $0.006670 | $0.006114 |
| 2023-10-05 | $0.006670 | $0.006653 | $0.006670 | $0.006653 |
| 2023-10-06 | $0.006031 | $0.006148 | $0.006428 | $0.006148 |
| 2023-10-07 | $0.006148 | $0.006218 | $0.006218 | $0.006148 |
| 2023-10-08 | $0.006154 | $0.005866 | $0.006145 | $0.005587 |
| 2023-10-09 | $0.005866 | $0.005839 | $0.005866 | $0.005839 |
| 2023-10-13 | $0.005351 | $0.005373 | $0.005373 | $0.0048350 |
| 2023-10-14 | $0.005373 | $0.005508 | $0.005508 | $0.005371 |
| 2023-10-17 | $0.005704 | $0.005398 | $0.005682 | $0.005398 |
| 2023-10-18 | $0.005398 | $0.005326 | $0.005398 | $0.005323 |
| 2023-11-25 | $0.0003770 | $0.0003780 | $0.0007560 | $0.0003780 |
| 2023-11-26 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003780 |
| 2023-11-27 | $0.0003750 | $0.0003720 | $0.0007450 | $0.0003350 |
| 2023-11-28 | $0.0003720 | $0.0003030 | $0.0003780 | $0.0003030 |
| 2023-11-29 | $0.0003030 | $0.0003410 | $0.0003790 | $0.0003030 |
| 2023-11-30 | $0.0003410 | $0.0003440 | $0.0003450 | $0.0003410 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003480 |
| 2023-12-02 | $0.0003870 | $0.0003160 | $0.0003950 | $0.0003160 |
| 2023-12-03 | $0.0003160 | $0.0002800 | $0.0008000 | $0.0002800 |
| 2023-12-04 | $0.0002800 | $0.0002100 | $0.0008400 | $0.0002100 |
| 2023-12-05 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-12-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-07 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-12-08 | $0.0002160 | $0.0002380 | $0.0002390 | $0.0002160 |
| 2023-12-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-11 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-12-12 | $0.0002060 | $0.0002270 | $0.0002270 | $0.0002060 |
| 2023-12-13 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-12-14 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-15 | $0.0002150 | $0.0002370 | $0.0002370 | $0.0002150 |
| 2023-12-17 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-18 | $0.0002070 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-12-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-20 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-12-21 | $0.0002180 | $0.0002400 | $0.0002400 | $0.0002180 |
| 2023-12-22 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-12-23 | $0.0002200 | $0.0002420 | $0.0002420 | $0.0002200 |
| 2023-12-25 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-12-26 | $0.0002180 | $0.0002400 | $0.0002400 | $0.0002180 |
| 2023-12-27 | $0.0002130 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-12-28 | $0.0002170 | $0.0002390 | $0.0002390 | $0.0002170 |
| 2023-12-29 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-30 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-31 | $0.0002110 | $0.0002320 | $0.0002320 | $0.0002110 |
| 2024-01-01 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-02 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-01-03 | $0.0002250 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-04 | $0.0002140 | $0.0002360 | $0.0002360 | $0.0002140 |
| 2024-02-07 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-02-08 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2024-02-09 | $0.0002260 | $0.0002500 | $0.0002500 | $0.0002260 |
| 2024-02-10 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2024-02-11 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-02-12 | $0.0002420 | $0.0002650 | $0.0002660 | $0.0002420 |
| 2024-02-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-02-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-15 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-02-16 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-17 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-18 | $0.0002580 | $0.0002840 | $0.0002840 | $0.0002580 |
| 2024-02-19 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-20 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-21 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-22 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-23 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2024-02-24 | $0.0002540 | $0.0002790 | $0.0002790 | $0.0002540 |
| 2024-02-25 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-26 | $0.0002590 | $0.0002840 | $0.0002840 | $0.0002590 |
| 2024-02-27 | $0.0002730 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-02-28 | $0.0002850 | $0.0003140 | $0.0003140 | $0.0002850 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-03-02 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-03 | $0.0003100 | $0.0003410 | $0.0003410 | $0.0003100 |
| 2024-03-07 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-03-08 | $0.0003350 | $0.0003680 | $0.0003680 | $0.0003350 |
| 2024-03-10 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-03-11 | $0.0003450 | $0.0003790 | $0.0003800 | $0.0003450 |
| 2024-03-12 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-13 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-03-14 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-15 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-16 | $0.0003480 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-17 | $0.0003260 | $0.0003630 | $0.0003630 | $0.0003260 |
| 2024-03-18 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-03-19 | $0.0003380 | $0.0003730 | $0.0003730 | $0.0003380 |
| 2024-03-20 | $0.0003100 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-03-21 | $0.0003390 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2024-03-22 | $0.0003280 | $0.0003620 | $0.0003620 | $0.0003280 |
| 2024-03-23 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-03-24 | $0.0003200 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-03-25 | $0.0003360 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-27 | $0.0003500 | $0.0003850 | $0.0003850 | $0.0003500 |
| 2024-03-29 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-30 | $0.0003500 | $0.0003840 | $0.0003850 | $0.0003500 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003820 | $0.0003830 | $0.0003480 |
| 2024-04-03 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-04-04 | $0.0003300 | $0.0003630 | $0.0003640 | $0.0003300 |
| 2024-04-05 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-04-06 | $0.0003390 | $0.0003730 | $0.0003730 | $0.0003390 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003810 | $0.0003820 | $0.0003470 |
| 2024-04-10 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-04-11 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003860 | $0.0003860 | $0.0003500 |
| 2024-04-15 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-16 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-04-18 | $0.0003060 | $0.0003370 | $0.0003380 | $0.0003060 |
| 2024-04-20 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-21 | $0.0003250 | $0.0003560 | $0.0003570 | $0.0003250 |
| 2024-04-24 | $0.0003320 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-04-25 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2024-04-26 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-27 | $0.0003190 | $0.0003510 | $0.0003510 | $0.0003190 |
| 2024-04-28 | $0.0003170 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-04-29 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-30 | $0.0003190 | $0.0003500 | $0.0003510 | $0.0003190 |
| 2024-05-02 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-05-03 | $0.0002950 | $0.0003250 | $0.0003250 | $0.0002950 |
| 2024-05-04 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-05 | $0.0003200 | $0.0003520 | $0.0003520 | $0.0003200 |
| 2024-05-06 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-05-07 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-05-08 | $0.0003120 | $0.0003440 | $0.0003440 | $0.0003120 |
| 2024-05-09 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-10 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-05-13 | $0.0003070 | $0.0003380 | $0.0003390 | $0.0003070 |
| 2024-05-14 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-05-15 | $0.0003080 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-16 | $0.0003310 | $0.0003650 | $0.0003660 | $0.0003310 |
| 2024-05-17 | $0.0003260 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-05-18 | $0.0003350 | $0.0003690 | $0.0003690 | $0.0003350 |
| 2024-05-20 | $0.0003310 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-05-21 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-05-22 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-05-23 | $0.0003460 | $0.0003810 | $0.0003810 | $0.0003460 |
| 2024-05-24 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-05-25 | $0.0003430 | $0.0003770 | $0.0003770 | $0.0003430 |
| 2024-05-27 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-05-28 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-05-29 | $0.0003420 | $0.0003760 | $0.0003760 | $0.0003420 |
| 2024-05-30 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-05-31 | $0.0003420 | $0.0003760 | $0.0003760 | $0.0003420 |
| 2024-06-01 | $0.0003370 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-03 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-06-04 | $0.0003440 | $0.0003790 | $0.0003790 | $0.0003440 |
| 2024-06-05 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-06-06 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-06-07 | $0.0003540 | $0.0003890 | $0.0003890 | $0.0003540 |
| 2024-06-08 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-06-09 | $0.0003460 | $0.0003810 | $0.0003810 | $0.0003460 |
| 2024-06-13 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-06-14 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-15 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-16 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-06-17 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-06-18 | $0.0003320 | $0.0003650 | $0.0003660 | $0.0003320 |
| 2024-06-19 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-20 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-06-21 | $0.0003240 | $0.0003570 | $0.0003570 | $0.0003240 |
| 2024-06-23 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-06-24 | $0.0003160 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-06-25 | $0.0003010 | $0.0003320 | $0.0003320 | $0.0003010 |
| 2024-06-26 | $0.0003090 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-06-27 | $0.0003040 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-06-28 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-06-29 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-06-30 | $0.0003040 | $0.0003350 | $0.0003350 | $0.0003040 |
| 2024-07-01 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-02 | $0.0003140 | $0.0003460 | $0.0003460 | $0.0003140 |
| 2024-07-05 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-08 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0003120 | $0.0003120 | $0.0002840 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0003160 | $0.0003160 | $0.0002870 |
| 2024-07-17 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-18 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-19 | $0.0003200 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-07-20 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-07-21 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-22 | $0.0003410 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-07-23 | $0.0003380 | $0.0003720 | $0.0003720 | $0.0003380 |
| 2024-07-24 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-07-25 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-07-26 | $0.0003290 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-28 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-29 | $0.0003410 | $0.0003750 | $0.0003760 | $0.0003410 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003560 | $0.0003560 | $0.0003230 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003380 | $0.0003380 | $0.0003070 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0003200 | $0.0003200 | $0.0002910 |
| 2024-08-06 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-12 | $0.0002940 | $0.0003230 | $0.0003240 | $0.0002940 |
| 2024-08-13 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-14 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-15 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-08-16 | $0.0002880 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-17 | $0.0002940 | $0.0003240 | $0.0003240 | $0.0002940 |
| 2024-08-18 | $0.0002980 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-08-19 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-20 | $0.0002970 | $0.0003270 | $0.0003270 | $0.0002970 |
| 2024-08-21 | $0.0002950 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-08-22 | $0.0003060 | $0.0003360 | $0.0003370 | $0.0003060 |
| 2024-08-23 | $0.0003020 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-08-24 | $0.0003200 | $0.0003530 | $0.0003530 | $0.0003200 |
| 2024-08-25 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-08-26 | $0.0003210 | $0.0003540 | $0.0003550 | $0.0003210 |
| 2024-08-27 | $0.0003140 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-28 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-08-29 | $0.0002950 | $0.0003250 | $0.0003250 | $0.0002950 |
| 2025-01-24 | $0.0005200 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2025-01-25 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2025-01-26 | $0.0005240 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2025-01-27 | $0.0005130 | $0.0005680 | $0.0005680 | $0.0005130 |
| 2025-01-28 | $0.0005100 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2025-01-29 | $0.0005060 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2025-01-30 | $0.0005190 | $0.0005700 | $0.0005710 | $0.0005190 |
| 2025-02-01 | $0.0005120 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2025-02-02 | $0.0005030 | $0.0005540 | $0.0005540 | $0.0005030 |
| 2025-02-04 | $0.0005070 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2025-02-05 | $0.0004890 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-06 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-07 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-08 | $0.0004830 | $0.0005310 | $0.0005310 | $0.0004830 |
| 2025-02-09 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2025-02-10 | $0.0004820 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2025-02-11 | $0.0004870 | $0.0005370 | $0.0005380 | $0.0004870 |
| 2025-02-12 | $0.0004790 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2025-02-13 | $0.0004890 | $0.0005370 | $0.0005380 | $0.0004890 |
| 2025-02-14 | $0.0004830 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2025-02-15 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2025-02-16 | $0.0004880 | $0.0005370 | $0.0005370 | $0.0004880 |
| 2025-02-17 | $0.0004810 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2025-02-18 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2025-02-19 | $0.0004780 | $0.0005260 | $0.0005260 | $0.0004780 |
| 2025-02-20 | $0.0004830 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2025-02-21 | $0.0004920 | $0.0005420 | $0.0005420 | $0.0004920 |
| 2025-02-22 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-23 | $0.0004830 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2025-02-24 | $0.0004810 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2025-02-25 | $0.0004580 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2025-02-26 | $0.0004430 | $0.0004870 | $0.0004870 | $0.0004430 |
| 2025-02-27 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-02-28 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2025-03-01 | $0.0004220 | $0.0004640 | $0.0004640 | $0.0004220 |
| 2025-03-02 | $0.0004300 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-03-03 | $0.0004710 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2025-03-04 | $0.0004310 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2025-03-05 | $0.0004360 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2025-03-06 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2025-03-07 | $0.0004500 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2025-03-08 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2025-03-09 | $0.0004310 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2025-03-10 | $0.0004040 | $0.0004470 | $0.0004480 | $0.0004040 |
| 2025-03-12 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-03-13 | $0.0004180 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2025-03-14 | $0.0004050 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2025-03-15 | $0.0004200 | $0.0004630 | $0.0004630 | $0.0004200 |
| 2025-03-16 | $0.0004220 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-03-17 | $0.0004130 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2025-03-18 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2025-03-19 | $0.0004140 | $0.0004550 | $0.0004550 | $0.0004140 |
| 2025-03-20 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2025-03-21 | $0.0004210 | $0.0004640 | $0.0004640 | $0.0004210 |
| 2025-03-22 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-03-23 | $0.0004190 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2025-03-24 | $0.0004300 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2025-03-25 | $0.0004380 | $0.0004810 | $0.0004810 | $0.0004380 |
| 2025-03-26 | $0.0004370 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2025-03-27 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2025-03-28 | $0.0004360 | $0.0004790 | $0.0004800 | $0.0004360 |
| 2025-03-29 | $0.0004220 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-03-30 | $0.0004130 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2025-03-31 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-04-01 | $0.0004130 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2025-04-02 | $0.0004260 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2025-04-03 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2025-04-04 | $0.0004160 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-04-05 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-04-06 | $0.0004180 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2025-04-07 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2025-04-08 | $0.0003960 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2025-04-09 | $0.0003810 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-04-10 | $0.0004130 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2025-04-11 | $0.0003980 | $0.0004370 | $0.0004380 | $0.0003980 |
| 2025-04-12 | $0.0004170 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2025-04-13 | $0.0004260 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-04-14 | $0.0004190 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-04-15 | $0.0004230 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-04-16 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2025-04-17 | $0.0004200 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2025-04-18 | $0.0004250 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2025-04-19 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2025-04-20 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2025-04-21 | $0.0004260 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2025-04-22 | $0.0004380 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2025-04-23 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2025-04-24 | $0.0004690 | $0.0005150 | $0.0005160 | $0.0004690 |
| 2025-04-25 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-04-26 | $0.0004740 | $0.0005220 | $0.0005220 | $0.0004740 |
| 2025-04-28 | $0.0004690 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2025-04-29 | $0.0004750 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-04-30 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-05-01 | $0.0004710 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-05-02 | $0.0004830 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2025-05-03 | $0.0004850 | $0.0005330 | $0.0005330 | $0.0004850 |
| 2025-05-05 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-05-06 | $0.0004740 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2025-05-07 | $0.0004840 | $0.0005340 | $0.0005340 | $0.0004840 |
| 2025-05-08 | $0.0004850 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2025-05-09 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2025-05-10 | $0.0005150 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2025-05-11 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2025-05-12 | $0.0005210 | $0.0005740 | $0.0005740 | $0.0005210 |
| 2025-05-13 | $0.0005140 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2025-05-14 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2025-05-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2025-05-16 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2025-05-17 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2025-05-18 | $0.0005160 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2025-05-19 | $0.0005320 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2025-05-20 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2025-05-21 | $0.0005340 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2025-05-22 | $0.0005480 | $0.0006040 | $0.0006040 | $0.0005480 |
| 2025-05-25 | $0.0005390 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2025-05-26 | $0.0005450 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2025-05-27 | $0.0005470 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2025-05-28 | $0.0005450 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2025-05-29 | $0.0005390 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2025-05-30 | $0.0005280 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-05-31 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2025-06-01 | $0.0005230 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2025-06-02 | $0.0005280 | $0.0005810 | $0.0005810 | $0.0005280 |
| 2025-06-03 | $0.0005300 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2025-06-04 | $0.0005270 | $0.0005810 | $0.0005810 | $0.0005270 |
| 2025-06-05 | $0.0005240 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2025-06-06 | $0.0005080 | $0.0005580 | $0.0005590 | $0.0005080 |
| 2025-06-07 | $0.0005220 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2025-06-08 | $0.0005280 | $0.0005810 | $0.0005810 | $0.0005280 |
| 2025-06-10 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2025-06-11 | $0.0005520 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2025-06-12 | $0.0005430 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2025-06-13 | $0.0005290 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2025-06-14 | $0.0005310 | $0.0005830 | $0.0005840 | $0.0005310 |
| 2025-06-16 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2025-06-17 | $0.0005340 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2025-06-18 | $0.0005230 | $0.0005760 | $0.0005760 | $0.0005230 |
| 2025-06-19 | $0.0005250 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2025-06-20 | $0.0005240 | $0.0005760 | $0.0005760 | $0.0005240 |
| 2025-06-21 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2025-06-22 | $0.0005110 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2025-06-23 | $0.0005050 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2025-06-24 | $0.0005270 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2025-06-25 | $0.0005310 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2025-06-26 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2025-06-27 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-28 | $0.0005360 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2025-06-29 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2025-06-30 | $0.0005420 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-07-01 | $0.0005360 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2025-07-02 | $0.0005290 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2025-07-03 | $0.0005440 | $0.0005990 | $0.0006000 | $0.0005440 |
| 2025-07-04 | $0.0005480 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-05 | $0.0005400 | $0.0005940 | $0.0005940 | $0.0005400 |
| 2025-07-06 | $0.0005410 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2025-07-07 | $0.0005460 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2025-07-08 | $0.0005410 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2025-07-09 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2025-07-10 | $0.0005560 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2025-07-11 | $0.0005800 | $0.0006380 | $0.0006380 | $0.0005800 |
| 2025-07-12 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-07-13 | $0.0005870 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2025-07-14 | $0.0005960 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2025-07-15 | $0.0005990 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2025-07-16 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2025-07-17 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2025-07-18 | $0.0005960 | $0.0006560 | $0.0006570 | $0.0005960 |
| 2025-07-20 | $0.0005900 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2025-07-21 | $0.0005860 | $0.0006450 | $0.0006450 | $0.0005860 |
| 2025-07-22 | $0.0005870 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2025-07-23 | $0.0006000 | $0.0006590 | $0.0006600 | $0.0006000 |
| 2025-07-24 | $0.0005940 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2025-07-25 | $0.0005920 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-07-26 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-07-27 | $0.0005900 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2025-07-28 | $0.0005970 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-07-29 | $0.0005900 | $0.0006500 | $0.0006500 | $0.0005900 |
| 2025-07-30 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2025-07-31 | $0.0005890 | $0.0006480 | $0.0006480 | $0.0005890 |
| 2025-08-01 | $0.0005790 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2025-08-02 | $0.0005660 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2025-08-03 | $0.0005630 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2025-08-04 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-08-05 | $0.0005750 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2025-08-06 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-08-07 | $0.0005750 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-08-08 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-08-09 | $0.0005840 | $0.0006420 | $0.0006420 | $0.0005840 |
| 2025-08-10 | $0.0005820 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2025-08-11 | $0.0005970 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2025-08-12 | $0.0005940 | $0.0006530 | $0.0006530 | $0.0005940 |
| 2025-08-15 | $0.0005920 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-08-16 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-08-17 | $0.0005870 | $0.0006460 | $0.0006460 | $0.0005870 |
| 2025-08-18 | $0.0005870 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2025-08-19 | $0.0005820 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2025-08-20 | $0.0005640 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2025-08-21 | $0.0005720 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2025-08-22 | $0.0005620 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-08-23 | $0.0005840 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2025-08-24 | $0.0005770 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2025-08-25 | $0.0005670 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2025-08-26 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-08-27 | $0.0005590 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2025-08-28 | $0.0005560 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2025-08-29 | $0.0005630 | $0.0006180 | $0.0006190 | $0.0005630 |
| 2025-09-04 | $0.0005590 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2025-09-05 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2025-09-06 | $0.0005530 | $0.0006090 | $0.0006090 | $0.0005530 |
| 2025-09-07 | $0.0005510 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2025-09-08 | $0.0005560 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2025-09-09 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2025-09-10 | $0.0005580 | $0.0006130 | $0.0006140 | $0.0005580 |
| 2025-09-11 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-09-12 | $0.0005780 | $0.0006360 | $0.0006370 | $0.0005780 |
| 2025-09-14 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2025-09-15 | $0.0005770 | $0.0006330 | $0.0006340 | $0.0005770 |
| 2025-09-16 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-09-17 | $0.0005840 | $0.0006420 | $0.0006430 | $0.0005840 |
| 2025-09-20 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-09-21 | $0.0005790 | $0.0006370 | $0.0006370 | $0.0005790 |
| 2025-09-23 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2025-09-24 | $0.0005600 | $0.0006160 | $0.0006160 | $0.0005600 |
Descrizione
Descrizione
The Einsteinium Foundation's goal is to raise capital for leading scientific research. EMC2 is a means for doing so and is built with the same idea in mind as TakeiCoin or OrbitCoin. A Scrypt coin using the Kimoto gravity well with a 50% block reduction and a 60 second block time.
Monete correlate
