DAPPT
Dapp Token Rango 2200
Sito web
Twitter
0 DAPPT
Comprare vendere
Get Wallet
Dapp Token
Dapp Token Prezzo $ 0.0008
$ 0.0008
Dapp Token 24h Vol
$139,805
$139,805
Dapp Token Mercato $0
$0
24h Vol
15 BTC 1 H
-0.38 %
24 H
-4.14 %
7 d
-3.69 %
Oggi Dapp Token il prezzo in dollari USA è attualmente
0.0008
USD, e se convertito a Bitcoin è
0.00000009
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Dapp Token i prezzi stanno attualmente subendo un cambiamento -4.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Dapp Token è stato scambiato su Scambi crittografici. Ottenere Dapp Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Dapp Token
Simbolo
DAPPT
Algoritmo
ETH Token
BTC Prezzo
0.00000009 BTC
BTC Mercato
0 BTC
BTC 24h Vol
15 BTC
Monete totali estratte
0 DAPPT
1h
-0.38 %
24h
-4.14 %
7d
-3.69 %
Twitter
Sito web
Share Dapp Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-09-09 | $0.0002330 | $0.0002410 | $0.0002410 | $0.0002320 |
| 2023-11-25 | $0.0000600 | $0.0000710 | $0.0000720 | $0.0000590 |
| 2023-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000700 |
| 2023-11-27 | $0.0000700 | $0.0000810 | $0.0000930 | $0.0000670 |
| 2023-11-28 | $0.0000810 | $0.0000960 | $0.0001430 | $0.0000760 |
| 2023-11-29 | $0.0000960 | $0.0000780 | $0.0000990 | $0.0000750 |
| 2023-11-30 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000780 |
| 2023-12-01 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000700 |
| 2023-12-02 | $0.0000750 | $0.0000710 | $0.0000760 | $0.0000700 |
| 2023-12-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000710 |
| 2023-12-04 | $0.0000740 | $0.0000730 | $0.0000800 | $0.0000710 |
| 2023-12-05 | $0.0000730 | $0.0000740 | $0.0000780 | $0.0000720 |
| 2023-12-06 | $0.0000740 | $0.0000740 | $0.0000760 | $0.0000720 |
| 2023-12-07 | $0.0000740 | $0.0000700 | $0.0000740 | $0.0000650 |
| 2023-12-08 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2023-12-10 | $0.0000630 | $0.0000430 | $0.0000630 | $0.0000370 |
| 2023-12-11 | $0.0000430 | $0.0000350 | $0.0000430 | $0.0000250 |
| 2023-12-12 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-12-13 | $0.0000280 | $0.0000210 | $0.0000300 | $0.0000210 |
| 2023-12-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-12-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-12-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-12-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-12-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-12-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-02-07 | $0.0003880 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-02-08 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-02-09 | $0.0004080 | $0.0004220 | $0.0004220 | $0.0004080 |
| 2024-02-10 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-11 | $0.0004300 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2024-02-12 | $0.0004350 | $0.0004520 | $0.0004520 | $0.0004350 |
| 2024-02-13 | $0.0004500 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-02-14 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-15 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-16 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-02-17 | $0.0004700 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-02-18 | $0.0004650 | $0.0004810 | $0.0004820 | $0.0004650 |
| 2024-02-19 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-02-20 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-02-21 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-22 | $0.0004670 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-02-23 | $0.0004610 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-02-24 | $0.0004570 | $0.0004720 | $0.0004720 | $0.0004570 |
| 2024-02-25 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-02-26 | $0.0004660 | $0.0004810 | $0.0004810 | $0.0004660 |
| 2024-02-27 | $0.0004910 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2024-02-28 | $0.0005140 | $0.0005310 | $0.0005310 | $0.0005140 |
| 2024-02-29 | $0.0005630 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-03-01 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2024-03-02 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2024-03-03 | $0.0005580 | $0.0005750 | $0.0005770 | $0.0005580 |
| 2024-03-07 | $0.0005950 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-03-08 | $0.0006020 | $0.0006240 | $0.0006240 | $0.0006020 |
| 2024-03-10 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-03-11 | $0.0006210 | $0.0006320 | $0.0006420 | $0.0006210 |
| 2024-03-12 | $0.0006490 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-03-13 | $0.0006430 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-03-14 | $0.0006580 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-03-15 | $0.0006420 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-03-16 | $0.0006260 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-03-17 | $0.0005870 | $0.0006110 | $0.0006160 | $0.0005870 |
| 2024-03-18 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-03-19 | $0.0006080 | $0.0006260 | $0.0006340 | $0.0006080 |
| 2024-03-21 | $0.0006110 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-03-22 | $0.0005890 | $0.0006110 | $0.0006140 | $0.0005890 |
| 2024-03-23 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-03-24 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2024-03-25 | $0.0006050 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-03-26 | $0.0006290 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-03-27 | $0.0006300 | $0.0006510 | $0.0006520 | $0.0006300 |
| 2024-03-29 | $0.0006370 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-03-30 | $0.0006290 | $0.0006500 | $0.0006510 | $0.0006290 |
| 2024-03-31 | $0.0006270 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-04-01 | $0.0006420 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-04-02 | $0.0006270 | $0.0006460 | $0.0006480 | $0.0006270 |
| 2024-04-03 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-04-04 | $0.0005940 | $0.0006160 | $0.0006170 | $0.0005940 |
| 2024-04-05 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-04-06 | $0.0006110 | $0.0006310 | $0.0006310 | $0.0006110 |
| 2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-04-08 | $0.0006240 | $0.0006440 | $0.0006460 | $0.0006240 |
| 2024-04-10 | $0.0006220 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2024-04-11 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-04-12 | $0.0006300 | $0.0006540 | $0.0006540 | $0.0006300 |
| 2024-04-15 | $0.0005920 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-04-16 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2024-04-18 | $0.0005520 | $0.0005680 | $0.0005720 | $0.0005520 |
| 2024-04-20 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-04-21 | $0.0005850 | $0.0006040 | $0.0006040 | $0.0005850 |
| 2024-04-24 | $0.0005980 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-04-25 | $0.0005780 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-04-26 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-27 | $0.0005740 | $0.0005920 | $0.0005940 | $0.0005740 |
| 2024-04-28 | $0.0005710 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-04-29 | $0.0005680 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-30 | $0.0005750 | $0.0005950 | $0.0005950 | $0.0005750 |
| 2024-05-02 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-05-03 | $0.0005320 | $0.0005480 | $0.0005500 | $0.0005320 |
| 2024-05-04 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-05-05 | $0.0005750 | $0.0005970 | $0.0005970 | $0.0005750 |
| 2024-05-06 | $0.0005760 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-07 | $0.0005680 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-05-08 | $0.0005610 | $0.0005810 | $0.0005820 | $0.0005610 |
| 2024-05-09 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-10 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-11 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-12 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-05-13 | $0.0005530 | $0.0005720 | $0.0005730 | $0.0005530 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0006170 | $0.0006200 | $0.0005960 |
| 2024-05-17 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-05-18 | $0.0006040 | $0.0006220 | $0.0006240 | $0.0006040 |
| 2024-05-20 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-05-21 | $0.0006430 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-22 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-05-23 | $0.0006220 | $0.0006450 | $0.0006450 | $0.0006220 |
| 2024-05-24 | $0.0006120 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-05-25 | $0.0006170 | $0.0006380 | $0.0006390 | $0.0006170 |
| 2024-05-27 | $0.0006160 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-05-28 | $0.0006240 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-29 | $0.0006150 | $0.0006350 | $0.0006360 | $0.0006150 |
| 2024-05-30 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-31 | $0.0006150 | $0.0006350 | $0.0006360 | $0.0006150 |
| 2024-06-01 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-06-02 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-06-03 | $0.0006100 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2024-06-04 | $0.0006190 | $0.0006400 | $0.0006410 | $0.0006190 |
| 2024-06-05 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-06-06 | $0.0006400 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2024-06-07 | $0.0006370 | $0.0006580 | $0.0006590 | $0.0006370 |
| 2024-06-08 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-09 | $0.0006240 | $0.0006440 | $0.0006450 | $0.0006240 |
| 2024-06-13 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-06-14 | $0.0006010 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-06-15 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-06-16 | $0.0005960 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-06-17 | $0.0006000 | $0.0006200 | $0.0006200 | $0.0006000 |
| 2024-06-19 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-06-20 | $0.0005850 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-06-21 | $0.0005840 | $0.0006030 | $0.0006040 | $0.0005840 |
| 2024-06-23 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2024-06-24 | $0.0005690 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-25 | $0.0005420 | $0.0005610 | $0.0005620 | $0.0005420 |
| 2024-06-26 | $0.0005560 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-06-27 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-06-28 | $0.0005550 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2024-06-29 | $0.0005430 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-06-30 | $0.0005480 | $0.0005670 | $0.0005670 | $0.0005480 |
| 2024-07-01 | $0.0005640 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-02 | $0.0005660 | $0.0005850 | $0.0005850 | $0.0005660 |
| 2024-07-05 | $0.0005130 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-06 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-07-07 | $0.0005240 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-07-08 | $0.0005030 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-09 | $0.0005100 | $0.0005250 | $0.0005280 | $0.0005100 |
| 2024-07-10 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-11 | $0.0005200 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-07-12 | $0.0005160 | $0.0005340 | $0.0005350 | $0.0005160 |
| 2024-07-17 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-18 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-07-19 | $0.0005760 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-07-20 | $0.0006000 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-07-21 | $0.0006040 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-07-22 | $0.0006140 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-07-23 | $0.0006080 | $0.0006290 | $0.0006300 | $0.0006080 |
| 2024-07-24 | $0.0005940 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-07-25 | $0.0005880 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-26 | $0.0005920 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-07-27 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-07-28 | $0.0006110 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-07-29 | $0.0006140 | $0.0006400 | $0.0006420 | $0.0006140 |
| 2024-07-31 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2024-08-01 | $0.0005820 | $0.0006010 | $0.0006020 | $0.0005820 |
| 2024-08-02 | $0.0005880 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-08-03 | $0.0005530 | $0.0005710 | $0.0005730 | $0.0005530 |
| 2024-08-04 | $0.0005460 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-08-05 | $0.0005230 | $0.0005350 | $0.0005420 | $0.0005230 |
| 2024-08-06 | $0.0004860 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2024-08-07 | $0.0005040 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2024-08-08 | $0.0004960 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-08-09 | $0.0005550 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-08-10 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-08-11 | $0.0005480 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2024-08-12 | $0.0005280 | $0.0005470 | $0.0005500 | $0.0005280 |
| 2024-08-13 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-08-14 | $0.0005460 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2024-08-15 | $0.0005280 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-08-16 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-08-17 | $0.0005300 | $0.0005480 | $0.0005490 | $0.0005300 |
| 2024-08-18 | $0.0005360 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2024-08-19 | $0.0005260 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2024-08-20 | $0.0005350 | $0.0005590 | $0.0005590 | $0.0005350 |
| 2024-08-21 | $0.0005310 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-08-22 | $0.0005500 | $0.0005670 | $0.0005700 | $0.0005500 |
| 2024-08-23 | $0.0005440 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-08-24 | $0.0005770 | $0.0005950 | $0.0005970 | $0.0005770 |
| 2024-08-25 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-08-26 | $0.0005780 | $0.0005980 | $0.0006000 | $0.0005780 |
| 2024-08-27 | $0.0005660 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2024-08-28 | $0.0005350 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-08-29 | $0.0005310 | $0.0005500 | $0.0005510 | $0.0005310 |
| 2025-01-24 | $0.0009350 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-01-25 | $0.0009440 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-01-26 | $0.0009430 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2025-01-27 | $0.0009230 | $0.0009550 | $0.0009600 | $0.0009230 |
| 2025-01-28 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2025-01-29 | $0.0009120 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2025-01-30 | $0.0009340 | $0.0009630 | $0.0009650 | $0.0009340 |
| 2025-02-01 | $0.0009220 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2025-02-02 | $0.0009060 | $0.0009410 | $0.0009410 | $0.0009060 |
| 2025-02-04 | $0.0009130 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2025-02-05 | $0.0008800 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2025-02-06 | $0.0008700 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-02-07 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-02-08 | $0.0008690 | $0.0008990 | $0.0009010 | $0.0008690 |
| 2025-02-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2025-02-10 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2025-02-11 | $0.0008770 | $0.0009090 | $0.0009100 | $0.0008770 |
| 2025-02-12 | $0.0008620 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2025-02-13 | $0.0008810 | $0.0009100 | $0.0009100 | $0.0008810 |
| 2025-02-15 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2025-02-16 | $0.0008780 | $0.0009080 | $0.0009090 | $0.0008780 |
| 2025-02-17 | $0.0008650 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-02-18 | $0.0008620 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2025-02-19 | $0.0008610 | $0.0008880 | $0.0008910 | $0.0008610 |
| 2025-02-20 | $0.0008700 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2025-02-21 | $0.0008850 | $0.0009150 | $0.0009160 | $0.0008850 |
| 2025-02-22 | $0.0008650 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-02-23 | $0.0008690 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2025-02-24 | $0.0008660 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2025-02-25 | $0.0008240 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2025-02-26 | $0.0007980 | $0.0008220 | $0.0008240 | $0.0007980 |
| 2025-02-27 | $0.0007570 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2025-02-28 | $0.0007620 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2025-03-01 | $0.0007590 | $0.0007840 | $0.0007870 | $0.0007590 |
| 2025-03-02 | $0.0007740 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2025-03-03 | $0.0008480 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2025-03-04 | $0.0007750 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2025-03-05 | $0.0007850 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2025-03-06 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2025-03-07 | $0.0008090 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2025-03-08 | $0.0007810 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2025-03-09 | $0.0007760 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2025-03-10 | $0.0007260 | $0.0007480 | $0.0007570 | $0.0007260 |
| 2025-03-12 | $0.0007460 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2025-03-13 | $0.0007530 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2025-03-14 | $0.0007300 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2025-03-15 | $0.0007560 | $0.0007820 | $0.0007830 | $0.0007560 |
| 2025-03-16 | $0.0007590 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-03-17 | $0.0007430 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2025-03-18 | $0.0007560 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2025-03-19 | $0.0007440 | $0.0007710 | $0.0007710 | $0.0007440 |
| 2025-03-20 | $0.0007820 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2025-03-21 | $0.0007580 | $0.0007840 | $0.0007850 | $0.0007580 |
| 2025-03-22 | $0.0007560 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2025-03-23 | $0.0007540 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2025-03-24 | $0.0007750 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2025-03-25 | $0.0007880 | $0.0008140 | $0.0008150 | $0.0007880 |
| 2025-03-26 | $0.0007870 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2025-03-27 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2025-03-28 | $0.0007850 | $0.0008090 | $0.0008110 | $0.0007850 |
| 2025-03-29 | $0.0007600 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2025-03-30 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2025-03-31 | $0.0007410 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-04-01 | $0.0007430 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-04-02 | $0.0007670 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2025-04-03 | $0.0007420 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2025-04-04 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2025-04-05 | $0.0007550 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2025-04-06 | $0.0007520 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2025-04-07 | $0.0007050 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2025-04-08 | $0.0007120 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2025-04-09 | $0.0006860 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-04-10 | $0.0007430 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2025-04-11 | $0.0007160 | $0.0007390 | $0.0007410 | $0.0007160 |
| 2025-04-12 | $0.0007500 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2025-04-13 | $0.0007670 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2025-04-14 | $0.0007540 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2025-04-15 | $0.0007610 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2025-04-16 | $0.0007530 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2025-04-17 | $0.0007560 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2025-04-18 | $0.0007640 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2025-04-19 | $0.0007600 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2025-04-20 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2025-04-21 | $0.0007660 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2025-04-22 | $0.0007880 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2025-04-23 | $0.0008410 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2025-04-24 | $0.0008440 | $0.0008690 | $0.0008720 | $0.0008440 |
| 2025-04-25 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-26 | $0.0008520 | $0.0008820 | $0.0008820 | $0.0008520 |
| 2025-04-28 | $0.0008440 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2025-04-29 | $0.0008550 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2025-04-30 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2025-05-01 | $0.0008480 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-05-02 | $0.0008690 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-05-03 | $0.0008720 | $0.0009000 | $0.0009020 | $0.0008720 |
| 2025-05-05 | $0.0008500 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2025-05-06 | $0.0008530 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-05-07 | $0.0008720 | $0.0009050 | $0.0009070 | $0.0008720 |
| 2025-05-08 | $0.0008740 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2025-05-09 | $0.0009290 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2025-05-10 | $0.0009270 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-05-11 | $0.0009430 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-05-12 | $0.0009370 | $0.0009700 | $0.0009720 | $0.0009370 |
| 2025-05-13 | $0.0009250 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-05-14 | $0.0009370 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2025-05-15 | $0.0009320 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2025-05-16 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2025-05-17 | $0.0009320 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2025-05-18 | $0.0009280 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2025-05-19 | $0.0009580 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2025-05-20 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2025-05-21 | $0.0009620 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2025-05-22 | $0.0009870 | $0.0010230 | $0.0010250 | $0.0009870 |
| 2025-05-25 | $0.0009700 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2025-05-26 | $0.0009810 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2025-05-27 | $0.0009850 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2025-05-28 | $0.0009810 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2025-05-29 | $0.0009700 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2025-05-30 | $0.0009500 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2025-05-31 | $0.0009360 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-06-01 | $0.0009420 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2025-06-02 | $0.0009510 | $0.0009820 | $0.0009840 | $0.0009510 |
| 2025-06-03 | $0.0009530 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2025-06-04 | $0.0009490 | $0.0009810 | $0.0009820 | $0.0009490 |
| 2025-06-05 | $0.0009430 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2025-06-06 | $0.0009140 | $0.0009430 | $0.0009450 | $0.0009140 |
| 2025-06-07 | $0.0009400 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2025-06-08 | $0.0009510 | $0.0009820 | $0.0009820 | $0.0009510 |
| 2025-06-10 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2025-06-11 | $0.0009930 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2025-06-12 | $0.0009780 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2025-06-13 | $0.0009520 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2025-06-14 | $0.0009550 | $0.0009860 | $0.0009870 | $0.0009550 |
| 2025-06-16 | $0.0009510 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2025-06-17 | $0.0009620 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2025-06-18 | $0.0009410 | $0.0009730 | $0.0009740 | $0.0009410 |
| 2025-06-19 | $0.0009440 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-06-20 | $0.0009420 | $0.0009730 | $0.0009750 | $0.0009420 |
| 2025-06-21 | $0.0009300 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2025-06-22 | $0.0009200 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2025-06-23 | $0.0009090 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2025-06-24 | $0.0009490 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2025-06-25 | $0.0009550 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2025-06-26 | $0.0009670 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2025-06-27 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2025-06-28 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-06-29 | $0.0009660 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2025-06-30 | $0.0009760 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2025-07-01 | $0.0009640 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2025-07-02 | $0.0009520 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2025-07-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-07-04 | $0.0009870 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2025-07-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-07-06 | $0.0009740 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2025-07-07 | $0.0009830 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2025-07-08 | $0.0009740 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2025-07-09 | $0.0009810 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2025-07-10 | $0.0010020 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2025-07-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-07-12 | $0.0010580 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-13 | $0.0010570 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-14 | $0.0010720 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2025-07-15 | $0.0010790 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2025-07-16 | $0.0010600 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2025-07-17 | $0.0010680 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2025-07-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-07-20 | $0.0010610 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-07-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-07-22 | $0.0010570 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-07-24 | $0.0010690 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2025-07-25 | $0.0010660 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2025-07-26 | $0.0010590 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2025-07-27 | $0.0010620 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2025-07-28 | $0.0010750 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2025-07-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-07-30 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-07-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-08-01 | $0.0010420 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2025-08-02 | $0.0010190 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-08-03 | $0.0010130 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2025-08-04 | $0.0010280 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-08-05 | $0.0010360 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2025-08-06 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-08-07 | $0.0010350 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2025-08-08 | $0.0010580 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2025-08-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-08-10 | $0.0010490 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2025-08-11 | $0.0010740 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2025-08-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-08-15 | $0.0010660 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-08-16 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-08-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-08-18 | $0.0010570 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-08-19 | $0.0010470 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-08-20 | $0.0010160 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2025-08-21 | $0.0010290 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2025-08-22 | $0.0010120 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2025-08-23 | $0.0010520 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2025-08-24 | $0.0010390 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2025-08-25 | $0.0010210 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2025-08-26 | $0.0009910 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-08-27 | $0.0010060 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2025-08-28 | $0.0010010 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-08-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-09-04 | $0.0010060 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2025-09-05 | $0.0009970 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2025-09-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-09-07 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-09-08 | $0.0010000 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2025-09-09 | $0.0010090 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2025-09-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-09-11 | $0.0010260 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-09-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-09-14 | $0.0010440 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2025-09-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-09-16 | $0.0010390 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2025-09-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-09-20 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2025-09-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-09-23 | $0.0010150 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2025-09-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
Descrizione
Descrizione
Dapp.com is an analytics-driven App Store for Decentralized Apps that allows everyone to discover, analyze and use all dapps easily. As a unified entry point for the future of decentralized apps, Dapp.com facilitate the growth of decentralized applications through a range of functions and products. By collecting data on transaction activities and user actions on the blockchain and applying custom algorithms, Dapp.com provides trusted analytics of every dapp in the market. Through the Dapp Store wallet and decentralized Multi-Blockchain Identity Network (MIN), users can access to dapps from all blockchains without repeated account setups and wallet installations for separated blockchains. The cross-chain dapp SDKs will empower dapp development by enabling extension and migration of dapps to different blockchains based on their business needs.
The DAPP Token (DAPPT) is a utility token that circulates within dapp.com's ecosystem. DAPPT will initially exist as a liquid asset in our product and services. DAPPT also plays a significant role in providing incentives to support the ecosystem and community expansion.
ICO Details
ICO Details
)
Dapp.com is an analytics-driven App Store for Decentralized Apps that allows everyone to discover, analyze and use all dapps easily. As a unified entry point for the future of decentralized apps, Dapp.com facilitate the growth of decentralized applications through a range of functions and products. By collecting data on transaction activities and user actions on the blockchain and applying custom algorithms, Dapp.com provides trusted analytics of every dapp in the market. Through the Dapp Store wallet and decentralized Multi-Blockchain Identity Network (MIN), users can access to dapps from all blockchains without repeated account setups and wallet installations for separated blockchains. The cross-chain dapp SDKs will empower dapp development by enabling extension and migration of dapps to different blockchains based on their business needs.
Team:
- Kyle Lu: Founder and CEO.
- Eric Jiang: Co-Founder and CTO.
- Jun Gong: Co-Founder.
- Haoda Wang: Lead Developer.
Dapp Token ICO begins on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 750,000,000 DAPPT tokens available, for 0.0044 USD each. The ICO funding cap is 3,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
- 25% Foundation Reserve;
- 15% Strategic and Angel Investors;
- 15% Community and Ecosystem;
- 15% Team;
- 10% Dapp Incubation Fund;
- 5% Advisors.
| ICO Stato | Upcoming |
|---|---|
| Fornitura di token | 5000000000 |
| Data d'inizio | N/A |
| Data di fine | N/A |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.0044 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | Singapore |
| Consulenti legali | N/A |
| blog | https://medium.com/dapp-com |
| Carta bianca | https://www.dapp.com/token/Dapp_WhitePaper_en.pdf |
Monete correlate
