| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.0044870 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-07-08 | $0.0045520 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2023-07-10 | $0.0045260 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-07-11 | $0.0045630 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2023-07-12 | $0.0045940 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-07-13 | $0.0045570 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2023-07-14 | $0.0047210 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-07-15 | $0.0045490 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2023-07-16 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2023-07-18 | $0.0045220 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2023-07-19 | $0.0044790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-20 | $0.0044880 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-25 | $0.0043770 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2023-07-26 | $0.0043840 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-07-27 | $0.0044030 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-07-28 | $0.0043830 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2023-07-29 | $0.0043980 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-07-30 | $0.0044040 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-07-31 | $0.0043920 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-08-01 | $0.0043850 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-08-02 | $0.0044570 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2023-08-03 | $0.0043750 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-08-04 | $0.0043770 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-08-05 | $0.0043620 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-08-06 | $0.0043580 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-08-07 | $0.0043570 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-08-08 | $0.0043770 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2023-08-09 | $0.0044660 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2023-08-10 | $0.0044350 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2023-08-11 | $0.0044140 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2023-08-12 | $0.0044110 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2023-08-13 | $0.0044130 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-08-14 | $0.0043920 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2023-08-15 | $0.0044110 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2023-08-16 | $0.0043760 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-08-17 | $0.0043050 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2023-08-18 | $0.0039950 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-08-19 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-08-20 | $0.0039140 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-08-21 | $0.0039290 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2023-08-22 | $0.0039190 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2023-08-23 | $0.0039060 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2023-08-24 | $0.0039650 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-08-25 | $0.0039250 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2023-08-26 | $0.0039080 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2023-08-27 | $0.0039020 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-08-28 | $0.0039140 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2023-08-29 | $0.0039160 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-08-30 | $0.0041590 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2023-08-31 | $0.0040960 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-09-01 | $0.0038900 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-09-02 | $0.0038700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2023-09-03 | $0.0038800 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-09-04 | $0.0038960 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2023-09-05 | $0.0038720 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-09-06 | $0.0038680 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2023-09-07 | $0.0038630 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-09-08 | $0.0039400 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-09-09 | $0.0038860 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2023-09-10 | $0.0038850 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-09-11 | $0.0038750 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-09-12 | $0.0037740 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2023-09-13 | $0.0038760 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2023-09-14 | $0.0039340 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-09-15 | $0.0039800 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2023-09-16 | $0.0039910 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-09-17 | $0.0039850 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-09-18 | $0.0039800 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2023-09-19 | $0.0040160 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2023-09-20 | $0.0040830 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-09-21 | $0.0040690 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-09-22 | $0.0039850 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2023-09-23 | $0.0039870 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2023-09-24 | $0.0039880 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-09-25 | $0.0039390 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2023-09-26 | $0.0039450 | $0.0039450 | $0.0039450 | $0.0039450 |
BitBay is a Proof of Stake cryptocurrency with a 1% APY in staking rewards. BitBay provides many additional tools like smart-contract capabilities, an in-wallet decentralized e-commerce platform, "Pay-to-Email" transactions, asset pegging and more.
Distribution of funds:
- 33% of dev fund at completion of ICO / delivery of initial wallet. (This threshold has been met.)
- 33% of dev fund at btc at delivery of wallet with integrated smart contracts (Dec. 5th, 2014)
- 33% of dev fund at delivery of our decentralized marketplace (1st quarter 2015)
- Remaining balance of funds after 60 days of stable marketplace performance. At this time the BitBay team will also be releasing their Phase 2 road map.
Bonus structure:
252-264 satoshi -Day 1
264-276 satoshi -Day 2
276-288 satoshi -Day 3
288-300 satoshi -Day 4
300 satoshi -Day 5
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 1007625990 |
| Data d'inizio | 2014-09-11 |
| Data di fine | 2014-10-11 |
| Fondo raccolto (BTC) | 3000 BTC |
| Fondo raccolto (USD) | 1080000 |
| Prezzo iniziale (USD) | 0.0009198 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | http://bitbay.market/blog/ |
| Carta bianca | N/A |