ANC
Anoncoin Rango 1721
Sito web
Twitter
2,110,317 ANC
Comprare vendere
Get Wallet
Anoncoin
Anoncoin Prezzo $ 0.0157
$ 0.0157
Anoncoin 24h Vol
$0
$0
Anoncoin Mercato $33,176
$33,176
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-29.55 %
Oggi Anoncoin il prezzo in dollari USA è attualmente
0.0157
USD, e se convertito a Bitcoin è
0.00000170
BTC. Un totale di 2,110,317 ANC sono attualmente in circolazione nel mercato. Anoncoin i prezzi stanno attualmente subendo un cambiamento 0.00 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Anoncoin è stato scambiato su Scambi crittografici. Ottenere Anoncoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Anoncoin
Simbolo
ANC
Algoritmo
BTC Prezzo
0.00000170 BTC
BTC Mercato
4 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
2,110,317 ANC
1h
0.00 %
24h
0.00 %
7d
-29.55 %
Twitter
Sito web
Share Anoncoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.009144 | $0.008884 | $0.009162 | $0.008671 |
| 2023-09-09 | $0.008884 | $0.008889 | $0.009001 | $0.008811 |
| 2023-11-25 | $0.0132400 | $0.0159000 | $0.0163400 | $0.0124800 |
| 2023-11-26 | $0.0159000 | $0.0149800 | $0.0159100 | $0.0149600 |
| 2023-11-27 | $0.0205100 | $0.0224900 | $0.0339200 | $0.0192400 |
| 2023-11-28 | $0.0224900 | $0.0211500 | $0.0228500 | $0.0188100 |
| 2023-11-29 | $0.0211500 | $0.0196400 | $0.0235400 | $0.0196200 |
| 2023-11-30 | $0.0196400 | $0.0198900 | $0.0200000 | $0.0193800 |
| 2023-12-01 | $0.0189500 | $0.0185000 | $0.0208600 | $0.0172300 |
| 2023-12-02 | $0.0185000 | $0.0195800 | $0.0213500 | $0.0188200 |
| 2023-12-03 | $0.0195800 | $0.0208400 | $0.0241500 | $0.0194600 |
| 2023-12-04 | $0.0208400 | $0.0215400 | $0.0238900 | $0.0202100 |
| 2023-12-05 | $0.0215400 | $0.0196400 | $0.0220200 | $0.0193400 |
| 2023-12-06 | $0.0196400 | $0.0190900 | $0.0192700 | $0.0170600 |
| 2023-12-07 | $0.0190900 | $0.0195100 | $0.0214900 | $0.0192100 |
| 2023-12-08 | $0.0195100 | $0.0195900 | $0.0198100 | $0.0194600 |
| 2023-12-10 | $0.0193100 | $0.0204400 | $0.0213800 | $0.0187000 |
| 2023-12-11 | $0.0204400 | $0.0189300 | $0.0198600 | $0.0177500 |
| 2023-12-12 | $0.0189300 | $0.0189800 | $0.0189900 | $0.0189000 |
| 2023-12-13 | $0.0189800 | $0.0193700 | $0.0198000 | $0.0189900 |
| 2023-12-14 | $0.0193700 | $0.0191700 | $0.0193900 | $0.0191200 |
| 2023-12-17 | $0.0172600 | $0.0161800 | $0.0176000 | $0.0144900 |
| 2023-12-18 | $0.0161800 | $0.0167500 | $0.0171300 | $0.0150700 |
| 2023-12-19 | $0.0167500 | $0.0180300 | $0.0185100 | $0.0163500 |
| 2023-12-20 | $0.0180300 | $0.0163600 | $0.0182800 | $0.0151100 |
| 2023-12-21 | $0.0163600 | $0.0163000 | $0.0164100 | $0.0162200 |
| 2023-12-22 | $0.0178100 | $0.0189600 | $0.0193100 | $0.0168200 |
| 2023-12-23 | $0.0189600 | $0.0189000 | $0.0190100 | $0.0186200 |
| 2023-12-25 | $0.0172600 | $0.0179700 | $0.0192000 | $0.0160400 |
| 2023-12-26 | $0.0179700 | $0.0180200 | $0.0180500 | $0.0178400 |
| 2023-12-27 | $0.0174700 | $0.0174200 | $0.0192300 | $0.0172800 |
| 2023-12-28 | $0.0174200 | $0.0174100 | $0.0176300 | $0.0172200 |
| 2023-12-29 | $0.0173800 | $0.0170200 | $0.0171800 | $0.0153200 |
| 2023-12-30 | $0.0170200 | $0.0168400 | $0.0179400 | $0.0166600 |
| 2023-12-31 | $0.0168400 | $0.0170200 | $0.0171400 | $0.0168400 |
| 2024-01-01 | $0.0160200 | $0.0144200 | $0.0168400 | $0.0125900 |
| 2024-01-02 | $0.0144200 | $0.0145600 | $0.0155300 | $0.0135700 |
| 2024-01-03 | $0.0145600 | $0.0135300 | $0.0147700 | $0.0131100 |
| 2024-01-04 | $0.0135300 | $0.0146800 | $0.0149600 | $0.0130900 |
| 2024-01-05 | $0.0146800 | $0.0138900 | $0.0147600 | $0.0137300 |
| 2024-01-06 | $0.0138900 | $0.0139400 | $0.0149500 | $0.0135200 |
| 2024-01-07 | $0.0139400 | $0.0141100 | $0.0144900 | $0.0136900 |
| 2024-01-08 | $0.0141100 | $0.0140400 | $0.0141300 | $0.0139600 |
| 2024-01-09 | $0.0138100 | $0.0127100 | $0.0143500 | $0.0127100 |
| 2024-01-10 | $0.0127100 | $0.0130000 | $0.0144700 | $0.0123800 |
| 2024-01-11 | $0.0130000 | $0.0130400 | $0.0132000 | $0.0128600 |
| 2024-01-17 | $0.0132400 | $0.0131500 | $0.0137000 | $0.0129200 |
| 2024-01-18 | $0.0131500 | $0.0128900 | $0.0133100 | $0.0125900 |
| 2024-01-19 | $0.0128900 | $0.0129600 | $0.0130000 | $0.0127700 |
| 2024-01-20 | $0.0127700 | $0.0121800 | $0.0128200 | $0.0120300 |
| 2024-01-21 | $0.0121800 | $0.0121100 | $0.0122000 | $0.0119800 |
| 2024-01-22 | $0.0121000 | $0.0114700 | $0.0117200 | $0.0110300 |
| 2024-01-23 | $0.0114700 | $0.0108700 | $0.0118600 | $0.0108500 |
| 2024-01-24 | $0.0108700 | $0.0112600 | $0.0115500 | $0.0106100 |
| 2024-01-25 | $0.0112600 | $0.0117300 | $0.0126400 | $0.0111100 |
| 2024-01-26 | $0.0117300 | $0.0115600 | $0.0119900 | $0.0112500 |
| 2024-01-27 | $0.0115600 | $0.0115000 | $0.0121100 | $0.0105000 |
| 2024-01-28 | $0.0115000 | $0.0116400 | $0.0118500 | $0.0109900 |
| 2024-01-29 | $0.0116400 | $0.0115200 | $0.0120500 | $0.0114000 |
| 2024-01-30 | $0.0115200 | $0.0115200 | $0.0115400 | $0.0113600 |
| 2024-02-02 | $0.0108900 | $0.0106600 | $0.0110500 | $0.0105000 |
| 2024-02-03 | $0.0106600 | $0.0119800 | $0.0121700 | $0.0104900 |
| 2024-02-04 | $0.0119800 | $0.0114200 | $0.0136200 | $0.0112100 |
| 2024-02-05 | $0.0114200 | $0.0111200 | $0.0114200 | $0.0111000 |
| 2024-02-07 | $0.0116700 | $0.0122700 | $0.0124900 | $0.0115200 |
| 2024-02-08 | $0.0122700 | $0.0132100 | $0.0139600 | $0.0118600 |
| 2024-02-09 | $0.0132100 | $0.0132700 | $0.0132800 | $0.0130900 |
| 2024-02-10 | $0.0133800 | $0.0132500 | $0.0148600 | $0.0130800 |
| 2024-02-11 | $0.0132500 | $0.0129200 | $0.0154000 | $0.0126900 |
| 2024-02-12 | $0.0129200 | $0.0129900 | $0.0130700 | $0.0129100 |
| 2024-02-13 | $0.0137800 | $0.0135800 | $0.0150000 | $0.0124400 |
| 2024-02-14 | $0.0135800 | $0.0134700 | $0.0144700 | $0.0128900 |
| 2024-02-15 | $0.0134700 | $0.0132200 | $0.0150900 | $0.0128300 |
| 2024-02-16 | $0.0132200 | $0.0133500 | $0.0136800 | $0.0128400 |
| 2024-02-17 | $0.0133500 | $0.0138800 | $0.0148500 | $0.0131800 |
| 2024-02-18 | $0.0138800 | $0.0139200 | $0.0139800 | $0.0138400 |
| 2024-02-19 | $0.0144100 | $0.0139600 | $0.0150200 | $0.0138400 |
| 2024-02-20 | $0.0139600 | $0.0133600 | $0.0146800 | $0.0132700 |
| 2024-02-21 | $0.0133600 | $0.0130300 | $0.0134200 | $0.0128200 |
| 2024-02-22 | $0.0130300 | $0.0135400 | $0.0152300 | $0.0127100 |
| 2024-02-23 | $0.0135400 | $0.0135300 | $0.0138200 | $0.0130000 |
| 2024-02-24 | $0.0135300 | $0.0135400 | $0.0136700 | $0.0135100 |
| 2024-02-25 | $0.0135600 | $0.0137300 | $0.0156300 | $0.0135400 |
| 2024-02-26 | $0.0137300 | $0.0137900 | $0.0138200 | $0.0135900 |
| 2024-02-27 | $0.0139200 | $0.0137500 | $0.0143700 | $0.0135600 |
| 2024-02-28 | $0.0137500 | $0.0137800 | $0.0138300 | $0.0137000 |
| 2024-02-29 | $0.0129700 | $0.0135700 | $0.0142700 | $0.0121700 |
| 2024-03-01 | $0.0135700 | $0.0141900 | $0.0169000 | $0.0137800 |
| 2024-03-02 | $0.0141900 | $0.0156500 | $0.0164700 | $0.0133200 |
| 2024-03-03 | $0.0156500 | $0.0156900 | $0.0157900 | $0.0156000 |
| 2024-03-07 | $0.0214400 | $0.0206900 | $0.0237900 | $0.0191400 |
| 2024-03-08 | $0.0206900 | $0.0206000 | $0.0208300 | $0.0202300 |
| 2024-03-10 | $0.0215600 | $0.0203400 | $0.0220500 | $0.0194900 |
| 2024-03-11 | $0.0203400 | $0.0202800 | $0.0205800 | $0.0200100 |
| 2024-03-12 | $0.0201700 | $0.0199400 | $0.0203000 | $0.0171100 |
| 2024-03-13 | $0.0199400 | $0.0185500 | $0.0201600 | $0.0181500 |
| 2024-03-14 | $0.0185500 | $0.0177700 | $0.0188200 | $0.0175000 |
| 2024-03-15 | $0.0177700 | $0.0176300 | $0.0185600 | $0.0168800 |
| 2024-03-16 | $0.0176300 | $0.0156300 | $0.0168600 | $0.0146100 |
| 2024-03-17 | $0.0156300 | $0.0158200 | $0.0159000 | $0.0155900 |
| 2024-03-18 | $0.0159900 | $0.0155600 | $0.0169700 | $0.0151700 |
| 2024-03-19 | $0.0155600 | $0.0153600 | $0.0156800 | $0.0149800 |
| 2024-03-20 | $0.0146900 | $0.0165300 | $0.0178300 | $0.0155800 |
| 2024-03-21 | $0.0165300 | $0.0153700 | $0.0169000 | $0.0146300 |
| 2024-03-22 | $0.0153700 | $0.0155900 | $0.0157300 | $0.0153600 |
| 2024-03-23 | $0.0215900 | $0.0195800 | $0.0263100 | $0.0183200 |
| 2024-03-24 | $0.0195800 | $0.0200700 | $0.0214500 | $0.0190000 |
| 2024-03-25 | $0.0200700 | $0.0212900 | $0.0258900 | $0.0192100 |
| 2024-03-26 | $0.0212900 | $0.0232100 | $0.0233900 | $0.0192700 |
| 2024-03-27 | $0.0232100 | $0.0245600 | $0.0249600 | $0.0223200 |
| 2024-03-29 | $0.0193700 | $0.0182900 | $0.0192400 | $0.0177300 |
| 2024-03-30 | $0.0182900 | $0.0186500 | $0.0187100 | $0.0182700 |
| 2024-03-31 | $0.0174700 | $0.0174300 | $0.0183400 | $0.0173900 |
| 2024-04-01 | $0.0174300 | $0.0170000 | $0.0177000 | $0.0165500 |
| 2024-04-02 | $0.0170000 | $0.0169400 | $0.0170100 | $0.0168600 |
| 2024-04-03 | $0.0209600 | $0.0192400 | $0.0303100 | $0.0188800 |
| 2024-04-04 | $0.0192400 | $0.0193400 | $0.0197100 | $0.0192000 |
| 2024-04-05 | $0.0207700 | $0.0204100 | $0.0235000 | $0.0201800 |
| 2024-04-06 | $0.0204100 | $0.0204300 | $0.0204400 | $0.0203700 |
| 2024-04-07 | $0.0216200 | $0.0211400 | $0.0233800 | $0.0209300 |
| 2024-04-08 | $0.0211400 | $0.0210300 | $0.0211900 | $0.0210200 |
| 2024-04-10 | $0.0209600 | $0.0201400 | $0.0212400 | $0.0190000 |
| 2024-04-11 | $0.0201400 | $0.0201800 | $0.0206700 | $0.0196900 |
| 2024-04-12 | $0.0201800 | $0.0201500 | $0.0203400 | $0.0200700 |
| 2024-04-15 | $0.0163000 | $0.0155800 | $0.0169100 | $0.0152400 |
| 2024-04-16 | $0.0155800 | $0.0149600 | $0.0183900 | $0.0128400 |
| 2024-04-17 | $0.0149600 | $0.0144800 | $0.0159100 | $0.0141500 |
| 2024-04-18 | $0.0144800 | $0.0144300 | $0.0146300 | $0.0143000 |
| 2024-04-20 | $0.0165700 | $0.0187800 | $0.0235800 | $0.0171100 |
| 2024-04-21 | $0.0187800 | $0.0188400 | $0.0189100 | $0.0186900 |
| 2024-04-24 | $0.0223500 | $0.0201800 | $0.0217900 | $0.0190500 |
| 2024-04-25 | $0.0201800 | $0.0184900 | $0.0202900 | $0.0181100 |
| 2024-04-26 | $0.0184900 | $0.0176500 | $0.0183400 | $0.0170300 |
| 2024-04-27 | $0.0176500 | $0.0176500 | $0.0177000 | $0.0175600 |
| 2024-04-28 | $0.0169500 | $0.0173600 | $0.0184300 | $0.0168300 |
| 2024-04-29 | $0.0173600 | $0.0174300 | $0.0180700 | $0.0171100 |
| 2024-04-30 | $0.0174300 | $0.0174200 | $0.0174400 | $0.0173500 |
| 2024-05-02 | $0.0148100 | $0.0178000 | $0.0178000 | $0.0149000 |
| 2024-05-03 | $0.0178000 | $0.0177600 | $0.0178500 | $0.0177600 |
| 2024-05-04 | $0.0166400 | $0.0171500 | $0.0174300 | $0.0163000 |
| 2024-05-05 | $0.0171500 | $0.0171700 | $0.0171800 | $0.0171300 |
| 2024-05-06 | $0.0176000 | $0.0188400 | $0.0194800 | $0.0166300 |
| 2024-05-07 | $0.0188400 | $0.0168300 | $0.0184900 | $0.0162000 |
| 2024-05-08 | $0.0168300 | $0.0168700 | $0.0169600 | $0.0167900 |
| 2024-05-09 | $0.0166800 | $0.0173400 | $0.0177000 | $0.0167600 |
| 2024-05-10 | $0.0173400 | $0.0176000 | $0.0185300 | $0.0161500 |
| 2024-05-11 | $0.0176000 | $0.0170900 | $0.0176200 | $0.0167700 |
| 2024-05-12 | $0.0170900 | $0.0173000 | $0.0175700 | $0.0171300 |
| 2024-05-13 | $0.0173000 | $0.0173600 | $0.0173900 | $0.0172500 |
| 2024-05-14 | $0.0168200 | $0.0164800 | $0.0170200 | $0.0159600 |
| 2024-05-15 | $0.0164800 | $0.0169600 | $0.0182600 | $0.0167400 |
| 2024-05-16 | $0.0169600 | $0.0170000 | $0.0170900 | $0.0168500 |
| 2024-05-17 | $0.0167000 | $0.0165800 | $0.0176000 | $0.0162100 |
| 2024-05-18 | $0.0165800 | $0.0166100 | $0.0166500 | $0.0165600 |
| 2024-05-20 | $0.0168000 | $0.0171000 | $0.0201000 | $0.0170600 |
| 2024-05-21 | $0.0171000 | $0.0171700 | $0.0177000 | $0.0164100 |
| 2024-05-22 | $0.0171700 | $0.0157300 | $0.0170000 | $0.0152800 |
| 2024-05-23 | $0.0157300 | $0.0157800 | $0.0158100 | $0.0157300 |
| 2024-05-24 | $0.0152400 | $0.0154700 | $0.0156900 | $0.0145400 |
| 2024-05-25 | $0.0154700 | $0.0154800 | $0.0155100 | $0.0154100 |
| 2024-05-27 | $0.0161000 | $0.0154500 | $0.0163800 | $0.0148300 |
| 2024-05-28 | $0.0154500 | $0.0155200 | $0.0157500 | $0.0151300 |
| 2024-05-29 | $0.0155200 | $0.0154900 | $0.0155400 | $0.0154300 |
| 2024-05-30 | $0.0150900 | $0.0152900 | $0.0161900 | $0.0139800 |
| 2024-05-31 | $0.0152900 | $0.0152500 | $0.0153400 | $0.0152000 |
| 2024-06-01 | $0.0144300 | $0.0138800 | $0.0149500 | $0.0135000 |
| 2024-06-02 | $0.0138800 | $0.0139800 | $0.0148900 | $0.0133800 |
| 2024-06-03 | $0.0139800 | $0.0138600 | $0.0148800 | $0.0137500 |
| 2024-06-04 | $0.0138600 | $0.0138900 | $0.0139800 | $0.0137300 |
| 2024-06-05 | $0.0136800 | $0.0137600 | $0.0145800 | $0.0137300 |
| 2024-06-06 | $0.0137600 | $0.0138800 | $0.0141800 | $0.0135700 |
| 2024-06-07 | $0.0138800 | $0.0139500 | $0.0139500 | $0.0138500 |
| 2024-06-08 | $0.0136800 | $0.0134000 | $0.0139500 | $0.0132100 |
| 2024-06-09 | $0.0134000 | $0.0134300 | $0.0134400 | $0.0133900 |
| 2024-06-13 | $0.0134200 | $0.0130000 | $0.0135600 | $0.0119600 |
| 2024-06-14 | $0.0130000 | $0.0122100 | $0.0132600 | $0.0119000 |
| 2024-06-15 | $0.0122100 | $0.0120600 | $0.0128400 | $0.0119100 |
| 2024-06-16 | $0.0120600 | $0.0126400 | $0.0127500 | $0.0121700 |
| 2024-06-17 | $0.0126400 | $0.0122900 | $0.0127100 | $0.0120000 |
| 2024-06-18 | $0.0122900 | $0.0123000 | $0.0123400 | $0.0121700 |
| 2024-06-19 | $0.0126400 | $0.0131300 | $0.0136000 | $0.0115000 |
| 2024-06-20 | $0.0131300 | $0.0130600 | $0.0131700 | $0.0123900 |
| 2024-06-21 | $0.0130600 | $0.0130900 | $0.0131500 | $0.0129500 |
| 2024-06-23 | $0.0116400 | $0.0112500 | $0.0124800 | $0.0107000 |
| 2024-06-24 | $0.0112500 | $0.0118300 | $0.0126300 | $0.0105200 |
| 2024-06-25 | $0.0118300 | $0.0118100 | $0.0118900 | $0.0118100 |
| 2024-06-26 | $0.0111300 | $0.0114900 | $0.0124700 | $0.0108200 |
| 2024-06-27 | $0.0114900 | $0.0109200 | $0.0122300 | $0.0099930 |
| 2024-06-28 | $0.0109200 | $0.0109000 | $0.0113000 | $0.0102900 |
| 2024-06-29 | $0.0109000 | $0.0114000 | $0.0114700 | $0.0108300 |
| 2024-06-30 | $0.0114000 | $0.0152100 | $0.0153400 | $0.0114000 |
| 2024-07-01 | $0.0128000 | $0.0124800 | $0.0130700 | $0.0124500 |
| 2024-07-02 | $0.0124800 | $0.0124700 | $0.0124900 | $0.0124500 |
| 2024-07-05 | $0.0119600 | $0.0125500 | $0.0150300 | $0.0104400 |
| 2024-07-06 | $0.0125500 | $0.0132800 | $0.0158900 | $0.0112600 |
| 2024-07-07 | $0.0132800 | $0.0112300 | $0.0129900 | $0.0103500 |
| 2024-07-08 | $0.0112300 | $0.0112900 | $0.0117700 | $0.0110800 |
| 2024-07-09 | $0.0112900 | $0.0112600 | $0.0113100 | $0.0112400 |
| 2024-07-10 | $0.0114400 | $0.0113500 | $0.0116900 | $0.0111600 |
| 2024-07-11 | $0.0113500 | $0.0114700 | $0.0116900 | $0.0112500 |
| 2024-07-12 | $0.0114700 | $0.0115300 | $0.0115300 | $0.0114400 |
| 2024-07-17 | $0.0137800 | $0.0137200 | $0.0137900 | $0.0134500 |
| 2024-07-18 | $0.0137200 | $0.0139400 | $0.0144200 | $0.0129200 |
| 2024-07-19 | $0.0139400 | $0.0132200 | $0.0152900 | $0.0129400 |
| 2024-07-20 | $0.0132200 | $0.0132300 | $0.0136500 | $0.0128400 |
| 2024-07-21 | $0.0132300 | $0.0140800 | $0.0146100 | $0.0132300 |
| 2024-07-22 | $0.0140800 | $0.0134900 | $0.0139400 | $0.0129000 |
| 2024-07-23 | $0.0134900 | $0.0135100 | $0.0135500 | $0.0134700 |
| 2024-07-24 | $0.0138600 | $0.0140400 | $0.0144100 | $0.0130700 |
| 2024-07-25 | $0.0140400 | $0.0139400 | $0.0141900 | $0.0133300 |
| 2024-07-26 | $0.0139400 | $0.0139500 | $0.0143800 | $0.0137500 |
| 2024-07-27 | $0.0139500 | $0.0139100 | $0.0147200 | $0.0137100 |
| 2024-07-28 | $0.0139100 | $0.0140600 | $0.0145200 | $0.0139600 |
| 2024-07-29 | $0.0140600 | $0.0141900 | $0.0142300 | $0.0140500 |
| 2024-07-31 | $0.0140000 | $0.0135700 | $0.0138000 | $0.0132200 |
| 2024-08-01 | $0.0135700 | $0.0135700 | $0.0136200 | $0.0135600 |
| 2024-08-02 | $0.0136300 | $0.0134100 | $0.0134100 | $0.0121500 |
| 2024-08-03 | $0.0134100 | $0.0134600 | $0.0134700 | $0.0133900 |
| 2024-08-04 | $0.0128900 | $0.0130100 | $0.0146800 | $0.0118500 |
| 2024-08-05 | $0.0130100 | $0.0129200 | $0.0130500 | $0.0128200 |
| 2024-08-06 | $0.0119100 | $0.0125100 | $0.0125100 | $0.0111300 |
| 2024-08-07 | $0.0125100 | $0.0121600 | $0.0121600 | $0.0110100 |
| 2024-08-08 | $0.007580 | $0.007219 | $0.007721 | $0.006436 |
| 2024-08-09 | $0.0139300 | $0.0123500 | $0.0135000 | $0.0121200 |
| 2024-08-10 | $0.0123500 | $0.0127700 | $0.0133100 | $0.0122700 |
| 2024-08-11 | $0.0127700 | $0.0121400 | $0.0125000 | $0.0119600 |
| 2024-08-12 | $0.0121400 | $0.0122000 | $0.0122500 | $0.0121200 |
| 2024-08-13 | $0.0122000 | $0.0122500 | $0.0122500 | $0.0121100 |
| 2024-08-14 | $0.007303 | $0.006985 | $0.007422 | $0.006923 |
| 2024-08-15 | $0.0120600 | $0.0125700 | $0.0125700 | $0.0116400 |
| 2024-08-16 | $0.0125700 | $0.0118500 | $0.0126800 | $0.0118500 |
| 2024-08-17 | $0.0118500 | $0.0118500 | $0.0118600 | $0.0118300 |
| 2024-08-18 | $0.006689 | $0.006520 | $0.006803 | $0.006377 |
| 2024-08-19 | $0.0127000 | $0.0118200 | $0.0128200 | $0.0117900 |
| 2024-08-20 | $0.0118200 | $0.0118000 | $0.0118300 | $0.0117500 |
| 2024-08-21 | $0.0110400 | $0.0112600 | $0.0115800 | $0.0105500 |
| 2024-08-22 | $0.0112600 | $0.0112700 | $0.0112900 | $0.0112500 |
| 2024-08-23 | $0.0117500 | $0.0121700 | $0.0130800 | $0.0115600 |
| 2024-08-24 | $0.0121700 | $0.0121500 | $0.0121900 | $0.0121400 |
| 2024-08-25 | $0.0117700 | $0.0120100 | $0.0133300 | $0.0112600 |
| 2024-08-26 | $0.0120100 | $0.0120500 | $0.0120500 | $0.0120000 |
| 2024-08-27 | $0.0117200 | $0.0114300 | $0.0116800 | $0.0102000 |
| 2024-08-28 | $0.0114300 | $0.0109200 | $0.0121400 | $0.0109200 |
| 2024-08-29 | $0.0109200 | $0.0109300 | $0.0109500 | $0.0109200 |
| 2025-01-24 | $0.008546 | $0.008409 | $0.008994 | $0.008285 |
| 2025-01-25 | $0.008409 | $0.008398 | $0.008852 | $0.008059 |
| 2025-01-26 | $0.008398 | $0.008250 | $0.008946 | $0.007452 |
| 2025-01-27 | $0.0102100 | $0.0102200 | $0.0102800 | $0.0101400 |
| 2025-01-28 | $0.007066 | $0.006099 | $0.007176 | $0.005181 |
| 2025-01-29 | $0.006099 | $0.005576 | $0.006206 | $0.0049390 |
| 2025-01-30 | $0.009841 | $0.009801 | $0.009850 | $0.009791 |
| 2025-02-01 | $0.006104 | $0.005537 | $0.006701 | $0.005478 |
| 2025-02-02 | $0.009848 | $0.0099380 | $0.0099390 | $0.009832 |
| 2025-02-04 | $0.0048230 | $0.005083 | $0.005439 | $0.0046610 |
| 2025-02-05 | $0.005083 | $0.005065 | $0.005658 | $0.0046110 |
| 2025-02-06 | $0.005065 | $0.005008 | $0.005521 | $0.0047510 |
| 2025-02-07 | $0.005008 | $0.0048150 | $0.005521 | $0.0044940 |
| 2025-02-08 | $0.008288 | $0.008416 | $0.008432 | $0.008268 |
| 2025-02-09 | $0.005074 | $0.005249 | $0.005472 | $0.0049920 |
| 2025-02-10 | $0.005249 | $0.005925 | $0.006457 | $0.005231 |
| 2025-02-11 | $0.008412 | $0.008472 | $0.008474 | $0.008409 |
| 2025-02-12 | $0.005758 | $0.005765 | $0.006919 | $0.005502 |
| 2025-02-13 | $0.008654 | $0.008623 | $0.008665 | $0.008595 |
| 2025-02-14 | $0.005988 | $0.005741 | $0.006089 | $0.005741 |
| 2025-02-15 | $0.005741 | $0.006233 | $0.006300 | $0.005570 |
| 2025-02-16 | $0.008512 | $0.008537 | $0.008545 | $0.008503 |
| 2025-02-17 | $0.006195 | $0.005954 | $0.006228 | $0.005870 |
| 2025-02-18 | $0.005954 | $0.005751 | $0.005999 | $0.005670 |
| 2025-02-19 | $0.008439 | $0.008449 | $0.008462 | $0.008429 |
| 2025-02-20 | $0.005398 | $0.005497 | $0.005717 | $0.005187 |
| 2025-02-21 | $0.008655 | $0.008659 | $0.008679 | $0.008655 |
| 2025-02-22 | $0.005279 | $0.005452 | $0.005550 | $0.005169 |
| 2025-02-23 | $0.005452 | $0.005492 | $0.005549 | $0.005301 |
| 2025-02-24 | $0.005492 | $0.005362 | $0.005610 | $0.005230 |
| 2025-02-25 | $0.005362 | $0.005190 | $0.005435 | $0.0048370 |
| 2025-02-26 | $0.007876 | $0.007850 | $0.007890 | $0.007831 |
| 2025-02-27 | $0.005109 | $0.005413 | $0.005674 | $0.005084 |
| 2025-02-28 | $0.005413 | $0.0048690 | $0.005650 | $0.0048390 |
| 2025-03-01 | $0.007067 | $0.007068 | $0.007096 | $0.007049 |
| 2025-03-02 | $0.005106 | $0.005361 | $0.005564 | $0.005025 |
| 2025-03-03 | $0.005361 | $0.005328 | $0.005709 | $0.0049440 |
| 2025-03-04 | $0.005328 | $0.0048710 | $0.005340 | $0.0045520 |
| 2025-03-05 | $0.0048710 | $0.0048590 | $0.0049780 | $0.0046550 |
| 2025-03-06 | $0.0048590 | $0.0049210 | $0.0049620 | $0.0048270 |
| 2025-03-07 | $0.0049210 | $0.0045520 | $0.0049310 | $0.0045330 |
| 2025-03-08 | $0.0045520 | $0.0047070 | $0.0048080 | $0.0045130 |
| 2025-03-09 | $0.0047070 | $0.0044510 | $0.0048070 | $0.0043250 |
| 2025-03-10 | $0.006383 | $0.006377 | $0.006430 | $0.006346 |
| 2025-03-12 | $0.0044210 | $0.0046970 | $0.0048310 | $0.0043770 |
| 2025-03-13 | $0.0046970 | $0.0046760 | $0.0047210 | $0.0045630 |
| 2025-03-14 | $0.0046760 | $0.005225 | $0.005278 | $0.0045850 |
| 2025-03-15 | $0.006040 | $0.006053 | $0.006053 | $0.006035 |
| 2025-03-16 | $0.0048600 | $0.005500 | $0.005827 | $0.0047600 |
| 2025-03-17 | $0.005500 | $0.005835 | $0.006013 | $0.005223 |
| 2025-03-18 | $0.005835 | $0.005418 | $0.006096 | $0.005409 |
| 2025-03-19 | $0.006104 | $0.006112 | $0.006121 | $0.006096 |
| 2025-03-20 | $0.005952 | $0.005840 | $0.006297 | $0.005614 |
| 2025-03-21 | $0.006265 | $0.006275 | $0.006297 | $0.006260 |
| 2025-03-22 | $0.006973 | $0.006925 | $0.007876 | $0.006899 |
| 2025-03-23 | $0.006925 | $0.007337 | $0.007877 | $0.006729 |
| 2025-03-24 | $0.007337 | $0.008805 | $0.009250 | $0.007079 |
| 2025-03-25 | $0.006578 | $0.006628 | $0.006629 | $0.006565 |
| 2025-03-26 | $0.009106 | $0.006889 | $0.009418 | $0.006000 |
| 2025-03-27 | $0.006889 | $0.007407 | $0.007922 | $0.006599 |
| 2025-03-28 | $0.006330 | $0.006320 | $0.006331 | $0.006311 |
| 2025-03-29 | $0.006557 | $0.006116 | $0.006682 | $0.006000 |
| 2025-03-30 | $0.006116 | $0.006036 | $0.006406 | $0.005505 |
| 2025-03-31 | $0.006036 | $0.006072 | $0.006138 | $0.005854 |
| 2025-04-01 | $0.006072 | $0.005648 | $0.006137 | $0.005433 |
| 2025-04-02 | $0.005648 | $0.006662 | $0.007498 | $0.005326 |
| 2025-04-03 | $0.006662 | $0.005709 | $0.007402 | $0.005300 |
| 2025-04-04 | $0.005709 | $0.006834 | $0.007162 | $0.005693 |
| 2025-04-05 | $0.006834 | $0.006700 | $0.006877 | $0.005946 |
| 2025-04-06 | $0.006700 | $0.005373 | $0.006783 | $0.005017 |
| 2025-04-07 | $0.005373 | $0.005082 | $0.005810 | $0.0047280 |
| 2025-04-08 | $0.005082 | $0.005271 | $0.005709 | $0.005080 |
| 2025-04-09 | $0.005271 | $0.006302 | $0.006534 | $0.005196 |
| 2025-04-10 | $0.006302 | $0.005937 | $0.006800 | $0.005571 |
| 2025-04-11 | $0.0048080 | $0.0048110 | $0.0048290 | $0.0047960 |
| 2025-04-12 | $0.007047 | $0.007639 | $0.008589 | $0.006608 |
| 2025-04-13 | $0.007639 | $0.006928 | $0.007952 | $0.006633 |
| 2025-04-14 | $0.006928 | $0.007086 | $0.007317 | $0.006740 |
| 2025-04-15 | $0.007086 | $0.007404 | $0.008162 | $0.006965 |
| 2025-04-16 | $0.007404 | $0.007384 | $0.007669 | $0.007138 |
| 2025-04-17 | $0.007384 | $0.007165 | $0.007462 | $0.007088 |
| 2025-04-18 | $0.007165 | $0.006821 | $0.007176 | $0.006745 |
| 2025-04-19 | $0.006821 | $0.007983 | $0.008148 | $0.006710 |
| 2025-04-20 | $0.007983 | $0.007941 | $0.008170 | $0.007724 |
| 2025-04-21 | $0.007941 | $0.007803 | $0.008150 | $0.007263 |
| 2025-04-22 | $0.007803 | $0.008014 | $0.008018 | $0.007636 |
| 2025-04-23 | $0.008014 | $0.008487 | $0.009039 | $0.007843 |
| 2025-04-24 | $0.005675 | $0.005678 | $0.005683 | $0.005663 |
| 2025-04-25 | $0.007026 | $0.007247 | $0.007794 | $0.006772 |
| 2025-04-26 | $0.005644 | $0.005666 | $0.005671 | $0.005643 |
| 2025-04-28 | $0.006610 | $0.006668 | $0.007012 | $0.006347 |
| 2025-04-29 | $0.006668 | $0.006952 | $0.007170 | $0.006241 |
| 2025-04-30 | $0.006952 | $0.006779 | $0.007265 | $0.006399 |
| 2025-05-01 | $0.006779 | $0.007106 | $0.007183 | $0.006361 |
| 2025-05-02 | $0.007106 | $0.007063 | $0.008370 | $0.007013 |
| 2025-05-03 | $0.005823 | $0.005824 | $0.005826 | $0.005817 |
| 2025-05-05 | $0.006548 | $0.006484 | $0.007395 | $0.006170 |
| 2025-05-06 | $0.006484 | $0.006346 | $0.006651 | $0.006074 |
| 2025-05-07 | $0.005742 | $0.005815 | $0.005815 | $0.005735 |
| 2025-05-08 | $0.006281 | $0.006974 | $0.007308 | $0.006216 |
| 2025-05-09 | $0.006974 | $0.007394 | $0.008236 | $0.006800 |
| 2025-05-10 | $0.007394 | $0.007211 | $0.007512 | $0.007124 |
| 2025-05-11 | $0.007211 | $0.007092 | $0.007345 | $0.007081 |
| 2025-05-12 | $0.007947 | $0.007967 | $0.007987 | $0.007936 |
| 2025-05-13 | $0.007249 | $0.007513 | $0.007596 | $0.007120 |
| 2025-05-14 | $0.007513 | $0.007442 | $0.008018 | $0.006997 |
| 2025-05-15 | $0.007442 | $0.007077 | $0.007466 | $0.006554 |
| 2025-05-16 | $0.007077 | $0.006628 | $0.007254 | $0.006327 |
| 2025-05-17 | $0.006628 | $0.006737 | $0.006852 | $0.006486 |
| 2025-05-18 | $0.006737 | $0.006922 | $0.007055 | $0.006630 |
| 2025-05-19 | $0.006922 | $0.006619 | $0.007038 | $0.006452 |
| 2025-05-20 | $0.006619 | $0.006376 | $0.006666 | $0.006285 |
| 2025-05-21 | $0.006376 | $0.006250 | $0.006444 | $0.006123 |
| 2025-05-22 | $0.008065 | $0.008094 | $0.008108 | $0.008046 |
| 2025-05-25 | $0.006016 | $0.006177 | $0.006281 | $0.005869 |
| 2025-05-26 | $0.006177 | $0.006240 | $0.006524 | $0.006082 |
| 2025-05-27 | $0.006240 | $0.006337 | $0.006365 | $0.006041 |
| 2025-05-28 | $0.006337 | $0.006524 | $0.007237 | $0.006238 |
| 2025-05-29 | $0.006524 | $0.006353 | $0.006694 | $0.006294 |
| 2025-05-30 | $0.006353 | $0.006194 | $0.006417 | $0.006104 |
| 2025-05-31 | $0.006194 | $0.006037 | $0.006215 | $0.005803 |
| 2025-06-01 | $0.006037 | $0.006005 | $0.006096 | $0.005565 |
| 2025-06-02 | $0.008028 | $0.008000 | $0.008031 | $0.007996 |
| 2025-06-03 | $0.005902 | $0.006227 | $0.006447 | $0.005865 |
| 2025-06-04 | $0.008200 | $0.008216 | $0.008230 | $0.008193 |
| 2025-06-05 | $0.006033 | $0.0042240 | $0.006218 | $0.0040790 |
| 2025-06-06 | $0.007634 | $0.007622 | $0.007642 | $0.007595 |
| 2025-06-07 | $0.0026440 | $0.0033580 | $0.005513 | $0.0021140 |
| 2025-06-08 | $0.007983 | $0.007969 | $0.007984 | $0.007960 |
| 2025-06-10 | $0.005767 | $0.0048500 | $0.005865 | $0.0024680 |
| 2025-06-11 | $0.0048500 | $0.0035610 | $0.0048880 | $0.0017210 |
| 2025-06-12 | $0.0035610 | $0.0033510 | $0.0041280 | $0.0033400 |
| 2025-06-13 | $0.0033510 | $0.0031040 | $0.0037220 | $0.0024720 |
| 2025-06-14 | $0.008154 | $0.008115 | $0.008156 | $0.008112 |
| 2025-06-16 | $0.0037090 | $0.0034670 | $0.0038420 | $0.0032110 |
| 2025-06-17 | $0.0034670 | $0.0029490 | $0.0036010 | $0.0026200 |
| 2025-06-18 | $0.007935 | $0.007959 | $0.007969 | $0.007935 |
| 2025-06-19 | $0.0029890 | $0.0029700 | $0.0030610 | $0.0026790 |
| 2025-06-20 | $0.007969 | $0.007986 | $0.008002 | $0.007966 |
| 2025-06-21 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-06-22 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-06-23 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-06-24 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-06-25 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-06-26 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-06-27 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-06-28 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-06-29 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-06-30 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-01 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-02 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-03 | $0.008125 | $0.008123 | $0.008152 | $0.008112 |
| 2025-07-04 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-05 | $0.007927 | $0.007952 | $0.007952 | $0.007924 |
| 2025-07-06 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-07 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-08 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-09 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-10 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-11 | $0.009326 | $0.009255 | $0.009349 | $0.009216 |
| 2025-07-12 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-13 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-14 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-15 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-16 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-17 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-18 | $0.0110000 | $0.0110000 | $0.0110100 | $0.0109400 |
| 2025-07-20 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-21 | $0.0118800 | $0.0117600 | $0.0118800 | $0.0117300 |
| 2025-07-22 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-23 | $0.0118500 | $0.0118400 | $0.0118500 | $0.0118000 |
| 2025-07-24 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-25 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-26 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-27 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-28 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-29 | $0.0120000 | $0.0120700 | $0.0120700 | $0.0119700 |
| 2025-07-30 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-07-31 | $0.0120400 | $0.0120500 | $0.0120500 | $0.0120100 |
| 2025-08-01 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-02 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-03 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-04 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-05 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-06 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-07 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-08 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-09 | $0.0126700 | $0.0127000 | $0.0127000 | $0.0126600 |
| 2025-08-10 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-11 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-12 | $0.0133500 | $0.0134200 | $0.0134400 | $0.0133400 |
| 2025-08-15 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-16 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-17 | $0.0139800 | $0.0139500 | $0.0140000 | $0.0139500 |
| 2025-08-18 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-19 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-20 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-21 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-22 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-23 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-24 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-25 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-26 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-27 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-28 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-08-29 | $0.0142600 | $0.0142100 | $0.0142700 | $0.0141900 |
| 2025-09-04 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-09-05 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-09-06 | $0.0136100 | $0.0136000 | $0.0136200 | $0.0136000 |
| 2025-09-07 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-09-08 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-09-09 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-09-10 | $0.0136200 | $0.0135900 | $0.0136400 | $0.0135900 |
| 2025-09-11 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-09-12 | $0.0141000 | $0.0140800 | $0.0141100 | $0.0140700 |
| 2025-09-14 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-09-15 | $0.0145600 | $0.0145400 | $0.0145700 | $0.0145100 |
| 2025-09-16 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-09-17 | $0.0142300 | $0.0142500 | $0.0142600 | $0.0142000 |
| 2025-09-20 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-09-21 | $0.0141700 | $0.0141600 | $0.0141800 | $0.0141600 |
| 2025-09-23 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2025-09-24 | $0.0131600 | $0.0132400 | $0.0132400 | $0.0131400 |
Descrizione
Descrizione
Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.
Monete correlate
