FST
1irstcoin Rango 264
Sito web
Twitter
35,766,004 FST
Comprare vendere
Get Wallet
1irstcoin
1irstcoin Prezzo $ 0.6902
$ 0.6902
1irstcoin 24h Vol
$21,730
$21,730
1irstcoin Mercato $24,687,043
$24,687,043
24h Vol
2 BTC 1 H
0.19 %
24 H
10.08 %
7 d
22.49 %
Oggi 1irstcoin il prezzo in dollari USA è attualmente
0.6902
USD, e se convertito a Bitcoin è
0.00007461
BTC. Un totale di 35,766,004 FST sono attualmente in circolazione nel mercato. 1irstcoin i prezzi stanno attualmente subendo un cambiamento 10.08 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars 1irstcoin è stato scambiato su Scambi crittografici. Ottenere 1irstcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
1irstcoin
Simbolo
FST
Algoritmo
Scrypt
BTC Prezzo
0.00007461 BTC
BTC Mercato
2,669 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
35,766,004 FST
1h
0.19 %
24h
10.08 %
7d
22.49 %
Twitter
Sito web
Share 1irstcoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.0295500 | $0.0299300 | $0.0355400 | $0.0299300 |
| 2023-07-08 | $0.0299300 | $0.0298500 | $0.0335800 | $0.0298500 |
| 2023-07-09 | $0.0298500 | $0.0298100 | $0.0316700 | $0.0298100 |
| 2023-07-10 | $0.0298100 | $0.0282100 | $0.0300900 | $0.0282100 |
| 2023-07-11 | $0.0282100 | $0.0300600 | $0.0319400 | $0.0281800 |
| 2023-07-12 | $0.0300600 | $0.0299500 | $0.0318200 | $0.0299500 |
| 2023-07-13 | $0.0299500 | $0.0300800 | $0.0341000 | $0.0300800 |
| 2023-07-14 | $0.0300800 | $0.0290900 | $0.0310300 | $0.0290900 |
| 2023-07-15 | $0.0290900 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-07-16 | $0.0289800 | $0.0288500 | $0.0307700 | $0.0288500 |
| 2023-07-17 | $0.0288500 | $0.0325000 | $0.0325000 | $0.0286700 |
| 2023-07-18 | $0.0325000 | $0.0303600 | $0.0322500 | $0.0284600 |
| 2023-07-19 | $0.0303700 | $0.0283300 | $0.0302200 | $0.0283300 |
| 2023-07-20 | $0.0283300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-07-21 | $0.0283800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-07-22 | $0.0283800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-07-23 | $0.0279900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-24 | $0.0283300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-07-25 | $0.0277500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-07-26 | $0.0278600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-07-27 | $0.0280800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-07-28 | $0.0279100 | $0.0262400 | $0.0356100 | $0.0224900 |
| 2023-07-29 | $0.0262400 | $0.0225700 | $0.0319800 | $0.0225700 |
| 2023-07-30 | $0.0225700 | $0.0223400 | $0.0242000 | $0.0223400 |
| 2023-07-31 | $0.0223400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-08-01 | $0.0222700 | $0.0224800 | $0.0243500 | $0.0224800 |
| 2023-08-02 | $0.0224800 | $0.0239100 | $0.0275900 | $0.0220700 |
| 2023-08-03 | $0.0239100 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-04 | $0.0238500 | $0.0237600 | $0.0255900 | $0.0237600 |
| 2023-08-05 | $0.0237600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-06 | $0.0238500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-08-07 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-08-08 | $0.0237500 | $0.0222700 | $0.0241200 | $0.0222700 |
| 2023-08-09 | $0.0222700 | $0.0222500 | $0.0241000 | $0.0222500 |
| 2023-08-10 | $0.0222500 | $0.0203600 | $0.0222100 | $0.0203600 |
| 2023-08-11 | $0.0203600 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-08-12 | $0.0203200 | $0.0203400 | $0.0314300 | $0.0184900 |
| 2023-08-13 | $0.0203400 | $0.0220700 | $0.0220700 | $0.0202300 |
| 2023-08-14 | $0.0220700 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-08-15 | $0.0221300 | $0.0219300 | $0.0237500 | $0.0219300 |
| 2023-08-16 | $0.0219300 | $0.0216700 | $0.0216700 | $0.0198600 |
| 2023-08-17 | $0.0216700 | $0.0201800 | $0.0218600 | $0.0185000 |
| 2023-08-18 | $0.0201800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-08-19 | $0.0199300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2023-08-20 | $0.0200400 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-08-21 | $0.0202200 | $0.0200100 | $0.0266800 | $0.0200100 |
| 2023-08-22 | $0.0200100 | $0.0196100 | $0.0212400 | $0.0196100 |
| 2023-08-23 | $0.0196100 | $0.0201500 | $0.0235100 | $0.0201500 |
| 2023-08-24 | $0.0201500 | $0.0215900 | $0.0215900 | $0.0199300 |
| 2023-08-25 | $0.0209200 | $0.0206500 | $0.0209600 | $0.0203500 |
| 2023-08-26 | $0.0214900 | $0.0197600 | $0.0214000 | $0.0197600 |
| 2023-08-27 | $0.0197600 | $0.0215500 | $0.0215500 | $0.0198900 |
| 2023-08-28 | $0.0215500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2023-08-29 | $0.0214800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2023-08-30 | $0.0224800 | $0.0216400 | $0.0230100 | $0.0204700 |
| 2023-08-31 | $0.0216400 | $0.0221500 | $0.0224000 | $0.0207200 |
| 2023-09-01 | $0.0221500 | $0.0220300 | $0.0224600 | $0.0215000 |
| 2023-09-02 | $0.0220300 | $0.0220700 | $0.0225700 | $0.0216100 |
| 2023-09-03 | $0.0220700 | $0.0210500 | $0.0222300 | $0.0195000 |
| 2023-09-04 | $0.0210500 | $0.0205000 | $0.0211900 | $0.0202600 |
| 2023-09-05 | $0.0205000 | $0.0209300 | $0.0216500 | $0.0202900 |
| 2023-09-06 | $0.0209300 | $0.0219600 | $0.0264300 | $0.0204700 |
| 2023-09-07 | $0.0219600 | $0.0214400 | $0.0232000 | $0.0208800 |
| 2023-09-08 | $0.0214400 | $0.0218800 | $0.0363400 | $0.0207100 |
| 2023-09-09 | $0.0218800 | $0.0209200 | $0.0225700 | $0.0195900 |
| 2023-09-10 | $0.0209200 | $0.0203400 | $0.0841 | $0.0177200 |
| 2023-09-11 | $0.0203400 | $0.0221100 | $0.0233200 | $0.0192400 |
| 2023-09-12 | $0.0221100 | $0.0218100 | $0.0227800 | $0.0215200 |
| 2023-09-13 | $0.0218100 | $0.0220900 | $0.0228000 | $0.0218000 |
| 2023-09-14 | $0.0220900 | $0.0226300 | $0.0227600 | $0.0217400 |
| 2023-09-15 | $0.0226300 | $0.0225000 | $0.0228300 | $0.0214200 |
| 2023-09-16 | $0.0225000 | $0.0223300 | $0.0233300 | $0.0216500 |
| 2023-09-17 | $0.0223300 | $0.0226100 | $0.0234000 | $0.0216700 |
| 2023-09-18 | $0.0226100 | $0.0232300 | $0.0236000 | $0.0221000 |
| 2023-09-19 | $0.0232300 | $0.0227800 | $0.0238000 | $0.0226000 |
| 2023-09-20 | $0.0227800 | $0.0227500 | $0.0232300 | $0.0222600 |
| 2023-09-21 | $0.0227500 | $0.0230200 | $0.0232400 | $0.0220300 |
| 2023-09-22 | $0.0230200 | $0.0195500 | $0.0231500 | $0.0148500 |
| 2023-09-23 | $0.0195500 | $0.0194800 | $0.0201200 | $0.0178700 |
| 2023-09-24 | $0.0194800 | $0.0173700 | $0.0196500 | $0.0168700 |
| 2023-09-25 | $0.0173700 | $0.0174400 | $0.0185200 | $0.0172000 |
| 2023-09-26 | $0.0174400 | $0.0182000 | $0.0195800 | $0.0171100 |
| 2023-09-27 | $0.0180400 | $0.0174800 | $0.0192400 | $0.0170500 |
| 2023-09-28 | $0.0174800 | $0.0183600 | $0.0194100 | $0.0174500 |
| 2023-09-29 | $0.0183600 | $0.0178700 | $0.0186600 | $0.0176200 |
| 2023-09-30 | $0.0178700 | $0.0178800 | $0.0186000 | $0.0176300 |
| 2023-10-01 | $0.0178800 | $0.0183200 | $0.0191900 | $0.0180500 |
| 2023-10-02 | $0.0183200 | $0.0182600 | $0.0193400 | $0.0170100 |
| 2023-10-03 | $0.0182600 | $0.0186600 | $0.0190600 | $0.0179400 |
| 2023-10-04 | $0.0186600 | $0.0180800 | $0.0189500 | $0.0179700 |
| 2023-10-05 | $0.0180800 | $0.0183900 | $0.0187400 | $0.0176200 |
| 2023-10-06 | $0.0183900 | $0.0178100 | $0.0190100 | $0.0164300 |
| 2023-10-07 | $0.0178100 | $0.0177200 | $0.0193100 | $0.0161000 |
| 2023-10-08 | $0.0177200 | $0.0178600 | $0.0194200 | $0.0164700 |
| 2023-10-09 | $0.0178600 | $0.0184700 | $0.0189900 | $0.0169400 |
| 2023-10-10 | $0.0184700 | $0.0178400 | $0.0193300 | $0.0173700 |
| 2023-10-11 | $0.0178400 | $0.0179800 | $0.0180500 | $0.0178300 |
| 2023-10-12 | $0.0180800 | $0.0183500 | $0.0194900 | $0.0173000 |
| 2023-10-13 | $0.0183500 | $0.0180400 | $0.0194300 | $0.0174500 |
| 2023-10-14 | $0.0180400 | $0.0180400 | $0.0191000 | $0.0177400 |
| 2023-10-15 | $0.0177700 | $0.0174800 | $0.0183200 | $0.0174300 |
| 2023-10-16 | $0.0174800 | $0.0177600 | $0.0220300 | $0.0171700 |
| 2023-10-17 | $0.0177600 | $0.0181400 | $0.0185000 | $0.0170200 |
| 2023-10-18 | $0.0181400 | $0.0178100 | $0.0186100 | $0.0172000 |
| 2023-10-19 | $0.0178100 | $0.0181100 | $0.0191900 | $0.0174500 |
| 2023-10-20 | $0.0181100 | $0.0179700 | $0.0187900 | $0.0175700 |
| 2023-10-21 | $0.0179700 | $0.0184600 | $0.0193600 | $0.0177900 |
| 2023-10-22 | $0.0184600 | $0.0191900 | $0.0192100 | $0.0180300 |
| 2023-10-23 | $0.0188400 | $0.0192200 | $0.0203500 | $0.0183700 |
| 2023-10-24 | $0.0192200 | $0.0185300 | $0.0194600 | $0.0178300 |
| 2023-10-25 | $0.0185300 | $0.0194500 | $0.0203800 | $0.0181800 |
| 2023-10-26 | $0.0194500 | $0.0229400 | $0.0757 | $0.0190300 |
| 2023-10-27 | $0.0229400 | $0.0227800 | $0.0232700 | $0.0227500 |
| 2023-11-25 | $0.0264900 | $0.0261300 | $0.0268000 | $0.0250900 |
| 2023-11-26 | $0.0261300 | $0.0259500 | $0.0261400 | $0.0257900 |
| 2023-11-27 | $0.0239500 | $0.0236800 | $0.0250400 | $0.0230300 |
| 2023-11-28 | $0.0236800 | $0.0236500 | $0.0254900 | $0.0219300 |
| 2023-11-29 | $0.0236500 | $0.0224600 | $0.0241500 | $0.0216500 |
| 2023-11-30 | $0.0224600 | $0.0226900 | $0.0227100 | $0.0224400 |
| 2023-12-01 | $0.0256400 | $0.0232000 | $0.0281300 | $0.0186300 |
| 2023-12-02 | $0.0232000 | $0.0243600 | $0.0248200 | $0.0230400 |
| 2023-12-03 | $0.0243600 | $0.0232300 | $0.0304500 | $0.0223300 |
| 2023-12-04 | $0.0232300 | $0.0229900 | $0.0244100 | $0.0204800 |
| 2023-12-05 | $0.0229900 | $0.0217900 | $0.0237900 | $0.0209700 |
| 2023-12-06 | $0.0217900 | $0.0257200 | $0.0274700 | $0.0211200 |
| 2023-12-07 | $0.0257200 | $0.0294800 | $0.0318400 | $0.0266600 |
| 2023-12-08 | $0.0294800 | $0.0296600 | $0.0296600 | $0.0294800 |
| 2023-12-10 | $0.0303900 | $0.0328600 | $0.0339400 | $0.0301800 |
| 2023-12-11 | $0.0328600 | $0.0301400 | $0.0335400 | $0.0299100 |
| 2023-12-12 | $0.0301400 | $0.0304800 | $0.0307400 | $0.0301300 |
| 2023-12-13 | $0.0342900 | $0.0279700 | $0.0358100 | $0.0275100 |
| 2023-12-14 | $0.0279700 | $0.0281900 | $0.0321500 | $0.0260100 |
| 2023-12-15 | $0.0281900 | $0.0282700 | $0.0283100 | $0.0274200 |
| 2023-12-17 | $0.0344100 | $0.0373100 | $0.0397300 | $0.0336200 |
| 2023-12-18 | $0.0373100 | $0.0361700 | $0.0379000 | $0.0343200 |
| 2023-12-19 | $0.0361700 | $0.0392600 | $0.0462000 | $0.0349500 |
| 2023-12-20 | $0.0392600 | $0.0370800 | $0.0401200 | $0.0367700 |
| 2023-12-21 | $0.0370800 | $0.0371800 | $0.0372100 | $0.0370100 |
| 2023-12-22 | $0.0385900 | $0.0358100 | $0.0479000 | $0.0332200 |
| 2023-12-23 | $0.0358100 | $0.0358200 | $0.0358500 | $0.0354300 |
| 2023-12-25 | $0.0379000 | $0.0374400 | $0.0386200 | $0.0356900 |
| 2023-12-26 | $0.0374400 | $0.0374100 | $0.0374500 | $0.0373800 |
| 2023-12-27 | $0.0382400 | $0.0379400 | $0.0457700 | $0.0375400 |
| 2023-12-28 | $0.0379400 | $0.0382900 | $0.0382900 | $0.0379100 |
| 2023-12-29 | $0.0370800 | $0.0326300 | $0.0370200 | $0.0317800 |
| 2023-12-30 | $0.0326300 | $0.0332100 | $0.0350900 | $0.0317400 |
| 2023-12-31 | $0.0332100 | $0.0332400 | $0.0332500 | $0.0332000 |
| 2024-01-01 | $0.0386500 | $0.0378300 | $0.0447700 | $0.0370300 |
| 2024-01-02 | $0.0378300 | $0.0351600 | $0.0387400 | $0.0338800 |
| 2024-01-03 | $0.0351600 | $0.0374000 | $0.0454500 | $0.0322700 |
| 2024-01-04 | $0.0374000 | $0.0402800 | $0.0402800 | $0.0376300 |
| 2024-01-05 | $0.0402800 | $0.0422000 | $0.0442200 | $0.0391200 |
| 2024-01-06 | $0.0422000 | $0.0433600 | $0.0443600 | $0.0400600 |
| 2024-01-07 | $0.0433600 | $0.0500 | $0.0529 | $0.0417400 |
| 2024-01-08 | $0.0500 | $0.0511 | $0.0514 | $0.0499800 |
| 2024-01-09 | $0.0516 | $0.0502 | $0.0542 | $0.0491500 |
| 2024-01-10 | $0.0502 | $0.0405000 | $0.0564 | $0.0400400 |
| 2024-01-11 | $0.0405000 | $0.0407700 | $0.0408400 | $0.0403000 |
| 2024-01-17 | $0.0351800 | $0.0367800 | $0.0384000 | $0.0308900 |
| 2024-01-18 | $0.0367800 | $0.0350000 | $0.0381200 | $0.0331300 |
| 2024-01-19 | $0.0350000 | $0.0350300 | $0.0350800 | $0.0348100 |
| 2024-01-20 | $0.0352300 | $0.0319400 | $0.0356000 | $0.0306300 |
| 2024-01-21 | $0.0319400 | $0.0317000 | $0.0321200 | $0.0316900 |
| 2024-01-22 | $0.0309600 | $0.0305100 | $0.0308800 | $0.0288500 |
| 2024-01-23 | $0.0305100 | $0.0303900 | $0.0322500 | $0.0289800 |
| 2024-01-24 | $0.0303900 | $0.0310500 | $0.0322200 | $0.0298000 |
| 2024-01-25 | $0.0310500 | $0.0293600 | $0.0315800 | $0.0289400 |
| 2024-01-26 | $0.0293600 | $0.0292000 | $0.0334700 | $0.0281600 |
| 2024-01-27 | $0.0292000 | $0.0293200 | $0.0421400 | $0.0288700 |
| 2024-01-28 | $0.0293200 | $0.0309600 | $0.0319100 | $0.0285700 |
| 2024-01-29 | $0.0309600 | $0.0302200 | $0.0320000 | $0.0295900 |
| 2024-01-30 | $0.0302200 | $0.0302200 | $0.0303200 | $0.0301400 |
| 2024-02-02 | $0.0293000 | $0.0294000 | $0.0297900 | $0.0290100 |
| 2024-02-03 | $0.0294000 | $0.0282400 | $0.0294800 | $0.0280100 |
| 2024-02-04 | $0.0281000 | $0.0308500 | $0.0400300 | $0.0279700 |
| 2024-02-05 | $0.0308500 | $0.0309400 | $0.0311800 | $0.0308300 |
| 2024-02-07 | $0.0301700 | $0.0303300 | $0.0312500 | $0.0295500 |
| 2024-02-08 | $0.0303300 | $0.0332700 | $0.0374100 | $0.0296700 |
| 2024-02-09 | $0.0332700 | $0.0332400 | $0.0334400 | $0.0332000 |
| 2024-02-10 | $0.0294500 | $0.0324100 | $0.0384600 | $0.0283800 |
| 2024-02-11 | $0.0324100 | $0.0324300 | $0.0353900 | $0.0314700 |
| 2024-02-12 | $0.0324300 | $0.0325500 | $0.0325700 | $0.0323300 |
| 2024-02-13 | $0.0318200 | $0.0322300 | $0.0353200 | $0.0312500 |
| 2024-02-14 | $0.0322300 | $0.0327200 | $0.0342500 | $0.0313900 |
| 2024-02-15 | $0.0327200 | $0.0334200 | $0.0344700 | $0.0324100 |
| 2024-02-16 | $0.0334200 | $0.0313200 | $0.0390900 | $0.0311800 |
| 2024-02-17 | $0.0313200 | $0.0367600 | $0.0377600 | $0.0310500 |
| 2024-02-18 | $0.0367600 | $0.0370200 | $0.0370500 | $0.0367400 |
| 2024-02-19 | $0.0397600 | $0.0394900 | $0.0431400 | $0.0388700 |
| 2024-02-20 | $0.0394900 | $0.0394100 | $0.0411000 | $0.0389900 |
| 2024-02-21 | $0.0394100 | $0.0397500 | $0.0462200 | $0.0385000 |
| 2024-02-22 | $0.0397500 | $0.0380700 | $0.0398200 | $0.0373600 |
| 2024-02-23 | $0.0380700 | $0.0345700 | $0.0402400 | $0.0343300 |
| 2024-02-24 | $0.0345700 | $0.0346100 | $0.0349000 | $0.0345500 |
| 2024-02-25 | $0.0376400 | $0.0424900 | $0.0430500 | $0.0385100 |
| 2024-02-26 | $0.0424900 | $0.0423100 | $0.0425100 | $0.0422900 |
| 2024-02-27 | $0.0409400 | $0.0400600 | $0.0424300 | $0.0395400 |
| 2024-02-28 | $0.0400600 | $0.0403600 | $0.0403800 | $0.0400600 |
| 2024-02-29 | $0.0362700 | $0.0359600 | $0.0381700 | $0.0348600 |
| 2024-03-01 | $0.0359600 | $0.0361100 | $0.0406500 | $0.0359100 |
| 2024-03-02 | $0.0361100 | $0.0372200 | $0.0385800 | $0.0357100 |
| 2024-03-03 | $0.0372200 | $0.0372600 | $0.0373000 | $0.0371300 |
| 2024-03-07 | $0.0349600 | $0.0353000 | $0.0372300 | $0.0337100 |
| 2024-03-08 | $0.0353000 | $0.0356400 | $0.0357200 | $0.0352000 |
| 2024-03-10 | $0.0338100 | $0.0366800 | $0.0366800 | $0.0328000 |
| 2024-03-11 | $0.0366800 | $0.0359900 | $0.0367700 | $0.0358800 |
| 2024-03-12 | $0.0369200 | $0.0381600 | $0.0445700 | $0.0353000 |
| 2024-03-13 | $0.0381600 | $0.0386700 | $0.0441200 | $0.0347400 |
| 2024-03-14 | $0.0386700 | $0.0371000 | $0.0395800 | $0.0357800 |
| 2024-03-15 | $0.0371000 | $0.0363800 | $0.0436700 | $0.0333800 |
| 2024-03-16 | $0.0363800 | $0.0349500 | $0.0361900 | $0.0327700 |
| 2024-03-17 | $0.0349500 | $0.0353400 | $0.0353500 | $0.0347700 |
| 2024-03-18 | $0.0337900 | $0.0321100 | $0.0345000 | $0.0318900 |
| 2024-03-19 | $0.0321100 | $0.0320100 | $0.0323900 | $0.0318100 |
| 2024-03-20 | $0.0354100 | $0.0368900 | $0.0431800 | $0.0367500 |
| 2024-03-21 | $0.0368900 | $0.0374400 | $0.0439000 | $0.0337000 |
| 2024-03-22 | $0.0374400 | $0.0399900 | $0.0450100 | $0.0374200 |
| 2024-03-23 | $0.0368100 | $0.0379300 | $0.0394000 | $0.0365000 |
| 2024-03-24 | $0.0379300 | $0.0370000 | $0.0398000 | $0.0368900 |
| 2024-03-25 | $0.0370000 | $0.0387500 | $0.0425900 | $0.0373100 |
| 2024-03-26 | $0.0387500 | $0.0385300 | $0.0395000 | $0.0376000 |
| 2024-03-27 | $0.0385300 | $0.0383000 | $0.0385400 | $0.0383000 |
| 2024-03-29 | $0.0376100 | $0.0382800 | $0.0412600 | $0.0359600 |
| 2024-03-30 | $0.0382800 | $0.0384600 | $0.0384600 | $0.0382300 |
| 2024-03-31 | $0.0383700 | $0.0416000 | $0.0426900 | $0.0382100 |
| 2024-04-01 | $0.0416000 | $0.0381400 | $0.0405600 | $0.0359000 |
| 2024-04-02 | $0.0381400 | $0.0381400 | $0.0381600 | $0.0381200 |
| 2024-04-03 | $0.0351600 | $0.0384600 | $0.0396800 | $0.0343500 |
| 2024-04-04 | $0.0384600 | $0.0384700 | $0.0384700 | $0.0383700 |
| 2024-04-05 | $0.0346900 | $0.0339200 | $0.0355100 | $0.0336200 |
| 2024-04-06 | $0.0339200 | $0.0338900 | $0.0339300 | $0.0338600 |
| 2024-04-07 | $0.0344600 | $0.0353000 | $0.0356400 | $0.0353000 |
| 2024-04-08 | $0.0353000 | $0.0352100 | $0.0353300 | $0.0351900 |
| 2024-04-10 | $0.0348700 | $0.0333600 | $0.0373300 | $0.0333600 |
| 2024-04-11 | $0.0333600 | $0.0339800 | $0.0344000 | $0.0329700 |
| 2024-04-12 | $0.0339800 | $0.0340600 | $0.0340700 | $0.0339700 |
| 2024-04-15 | $0.0325300 | $0.0289500 | $0.0319600 | $0.0289500 |
| 2024-04-16 | $0.0289500 | $0.0294300 | $0.0301800 | $0.0286900 |
| 2024-04-17 | $0.0294300 | $0.0266600 | $0.0284800 | $0.0263600 |
| 2024-04-18 | $0.0266600 | $0.0266900 | $0.0268000 | $0.0265000 |
| 2024-04-20 | $0.0272800 | $0.0303400 | $0.0319800 | $0.0281600 |
| 2024-04-21 | $0.0303400 | $0.0302400 | $0.0303500 | $0.0301900 |
| 2024-04-24 | $0.0284300 | $0.0294800 | $0.0298800 | $0.0272800 |
| 2024-04-25 | $0.0294800 | $0.0326900 | $0.0345800 | $0.0278600 |
| 2024-04-26 | $0.0326900 | $0.0297000 | $0.0324300 | $0.0294500 |
| 2024-04-27 | $0.0297000 | $0.0297400 | $0.0298100 | $0.0297000 |
| 2024-04-28 | $0.0297300 | $0.0294900 | $0.0298200 | $0.0288100 |
| 2024-04-29 | $0.0294900 | $0.0284900 | $0.0305200 | $0.0283600 |
| 2024-04-30 | $0.0284900 | $0.0284100 | $0.0285100 | $0.0284000 |
| 2024-05-02 | $0.0273400 | $0.0256800 | $0.0280400 | $0.0251500 |
| 2024-05-03 | $0.0256800 | $0.0257600 | $0.0258000 | $0.0256800 |
| 2024-05-04 | $0.0258900 | $0.0272200 | $0.0272200 | $0.0253100 |
| 2024-05-05 | $0.0272200 | $0.0271900 | $0.0272500 | $0.0271900 |
| 2024-05-06 | $0.0259800 | $0.0275400 | $0.0281200 | $0.0248400 |
| 2024-05-07 | $0.0275400 | $0.0266600 | $0.0270200 | $0.0260900 |
| 2024-05-08 | $0.0266600 | $0.0266200 | $0.0267500 | $0.0265000 |
| 2024-05-09 | $0.0264600 | $0.0256900 | $0.0272700 | $0.0255400 |
| 2024-05-10 | $0.0256800 | $0.0250500 | $0.0253400 | $0.0239500 |
| 2024-05-11 | $0.0250500 | $0.0240000 | $0.0250500 | $0.0240000 |
| 2024-05-12 | $0.0240200 | $0.0252400 | $0.0259100 | $0.0241600 |
| 2024-05-13 | $0.0252400 | $0.0252500 | $0.0252800 | $0.0252400 |
| 2024-05-14 | $0.0251100 | $0.0241700 | $0.0250900 | $0.0240000 |
| 2024-05-15 | $0.0241700 | $0.0249700 | $0.0257200 | $0.0248100 |
| 2024-05-16 | $0.0249700 | $0.0250000 | $0.0250500 | $0.0249400 |
| 2024-05-17 | $0.0243300 | $0.0240700 | $0.0255800 | $0.0240700 |
| 2024-05-18 | $0.0240700 | $0.0240600 | $0.0240700 | $0.0240300 |
| 2024-05-20 | $0.0256700 | $0.0287800 | $0.0311200 | $0.0279000 |
| 2024-05-21 | $0.0287800 | $0.0281200 | $0.0297800 | $0.0262200 |
| 2024-05-22 | $0.0281200 | $0.0260800 | $0.0277200 | $0.0258200 |
| 2024-05-23 | $0.0260800 | $0.0260600 | $0.0261900 | $0.0260400 |
| 2024-05-24 | $0.0250300 | $0.0260500 | $0.0261600 | $0.0246700 |
| 2024-05-25 | $0.0260500 | $0.0259700 | $0.0260600 | $0.0259700 |
| 2024-05-27 | $0.0283400 | $0.0308600 | $0.0310900 | $0.0288300 |
| 2024-05-28 | $0.0308600 | $0.0301500 | $0.0310300 | $0.0301500 |
| 2024-05-29 | $0.0301500 | $0.0301600 | $0.0301700 | $0.0301300 |
| 2024-05-30 | $0.0305100 | $0.0293800 | $0.0303900 | $0.0293000 |
| 2024-05-31 | $0.0293800 | $0.0293900 | $0.0294000 | $0.0293500 |
| 2024-06-01 | $0.0286000 | $0.0282900 | $0.0290900 | $0.0281400 |
| 2024-06-02 | $0.0282900 | $0.0295500 | $0.0297000 | $0.0280000 |
| 2024-06-03 | $0.0295500 | $0.0291500 | $0.0295300 | $0.0284700 |
| 2024-06-04 | $0.0291500 | $0.0291200 | $0.0291700 | $0.0291200 |
| 2024-06-05 | $0.0295000 | $0.0295000 | $0.0299300 | $0.0294600 |
| 2024-06-06 | $0.0295000 | $0.0299600 | $0.0299600 | $0.0290900 |
| 2024-06-07 | $0.0299600 | $0.0299400 | $0.0299600 | $0.0299400 |
| 2024-06-08 | $0.0282700 | $0.0284500 | $0.0286000 | $0.0283100 |
| 2024-06-09 | $0.0284500 | $0.0284400 | $0.0284500 | $0.0284300 |
| 2024-06-13 | $0.0254800 | $0.0267000 | $0.0268400 | $0.0248300 |
| 2024-06-14 | $0.0267000 | $0.0266500 | $0.0275900 | $0.0263100 |
| 2024-06-15 | $0.0266500 | $0.0293900 | $0.0293900 | $0.0252200 |
| 2024-06-16 | $0.0293900 | $0.0276700 | $0.0298500 | $0.0275700 |
| 2024-06-17 | $0.0276700 | $0.0250600 | $0.0268200 | $0.0247100 |
| 2024-06-18 | $0.0250600 | $0.0249700 | $0.0251000 | $0.0249700 |
| 2024-06-19 | $0.0254600 | $0.0232800 | $0.0260200 | $0.0229900 |
| 2024-06-20 | $0.0232800 | $0.0228200 | $0.0229600 | $0.0226500 |
| 2024-06-21 | $0.0228200 | $0.0228300 | $0.0228500 | $0.0228100 |
| 2024-06-23 | $0.0228900 | $0.0215000 | $0.0223900 | $0.0215000 |
| 2024-06-24 | $0.0215000 | $0.0264000 | $0.0264000 | $0.0210700 |
| 2024-06-25 | $0.0264000 | $0.0264400 | $0.0264400 | $0.0263800 |
| 2024-06-26 | $0.0224300 | $0.0224400 | $0.0226800 | $0.0222000 |
| 2024-06-27 | $0.0224400 | $0.0243300 | $0.0247400 | $0.0228500 |
| 2024-06-28 | $0.0243300 | $0.0221700 | $0.0238200 | $0.0221700 |
| 2024-06-29 | $0.0221700 | $0.0234800 | $0.0236100 | $0.0221600 |
| 2024-06-30 | $0.0234800 | $0.0234800 | $0.0235000 | $0.0234700 |
| 2024-07-01 | $0.0262300 | $0.0264800 | $0.0264800 | $0.0224900 |
| 2024-07-02 | $0.0264800 | $0.0264700 | $0.0265000 | $0.0264600 |
| 2024-07-05 | $0.0232500 | $0.0214100 | $0.0226600 | $0.0213800 |
| 2024-07-06 | $0.0214100 | $0.0224500 | $0.0224500 | $0.0177000 |
| 2024-07-07 | $0.0224500 | $0.0232400 | $0.0232400 | $0.0208700 |
| 2024-07-08 | $0.0232400 | $0.0201300 | $0.0239400 | $0.0201300 |
| 2024-07-09 | $0.0201300 | $0.0201400 | $0.0201500 | $0.0201000 |
| 2024-07-10 | $0.0204500 | $0.0208300 | $0.0216400 | $0.0204900 |
| 2024-07-11 | $0.0203800 | $0.0210600 | $0.0210800 | $0.0200400 |
| 2024-07-12 | $0.0208300 | $0.0208300 | $0.0208600 | $0.0208000 |
| 2024-07-17 | $0.0205500 | $0.0202200 | $0.0205700 | $0.0200000 |
| 2024-07-18 | $0.0211100 | $0.0197300 | $0.0213400 | $0.0197300 |
| 2024-07-19 | $0.0197300 | $0.0207600 | $0.0207900 | $0.0201900 |
| 2024-07-20 | $0.0207600 | $0.0240700 | $0.0240700 | $0.0208300 |
| 2024-07-21 | $0.0240700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-07-22 | $0.0233300 | $0.0223900 | $0.0233300 | $0.0205400 |
| 2024-07-23 | $0.0235400 | $0.0235500 | $0.0235800 | $0.0235100 |
| 2024-07-24 | $0.0204100 | $0.0204000 | $0.0205100 | $0.0204000 |
| 2024-07-25 | $0.0196400 | $0.0202500 | $0.0202500 | $0.0187000 |
| 2024-07-26 | $0.0202500 | $0.0212200 | $0.0226900 | $0.0208900 |
| 2024-07-27 | $0.0212200 | $0.0201800 | $0.0210600 | $0.0201800 |
| 2024-07-28 | $0.0220400 | $0.0213200 | $0.0220400 | $0.0209200 |
| 2024-07-29 | $0.0203100 | $0.0203100 | $0.0203200 | $0.0202900 |
| 2024-07-31 | $0.0212100 | $0.0191600 | $0.0209100 | $0.0191600 |
| 2024-08-01 | $0.0191600 | $0.0192100 | $0.0192200 | $0.0191600 |
| 2024-08-02 | $0.0199900 | $0.0197300 | $0.0206800 | $0.0197100 |
| 2024-08-03 | $0.0177100 | $0.0177300 | $0.0177500 | $0.0176800 |
| 2024-08-04 | $0.0174700 | $0.0170700 | $0.0170700 | $0.0161800 |
| 2024-08-05 | $0.0170700 | $0.0171100 | $0.0171200 | $0.0170600 |
| 2024-08-06 | $0.0185200 | $0.0187600 | $0.0188800 | $0.0183100 |
| 2024-08-07 | $0.0168200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-08-08 | $0.0160100 | $0.0193200 | $0.0193200 | $0.0183300 |
| 2024-08-09 | $0.0193200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2024-08-10 | $0.0187200 | $0.0191100 | $0.0191100 | $0.0188000 |
| 2024-08-11 | $0.0173000 | $0.0171500 | $0.0175000 | $0.0171000 |
| 2024-08-12 | $0.0187100 | $0.0187600 | $0.0187800 | $0.0186800 |
| 2024-08-13 | $0.0170700 | $0.0185400 | $0.0185400 | $0.0168600 |
| 2024-08-14 | $0.0197900 | $0.0165300 | $0.0194900 | $0.0165300 |
| 2024-08-15 | $0.0165300 | $0.0188200 | $0.0188200 | $0.0159600 |
| 2024-08-16 | $0.0170000 | $0.0177600 | $0.0177600 | $0.0169900 |
| 2024-08-17 | $0.0189900 | $0.0189800 | $0.0190000 | $0.0189600 |
| 2024-08-18 | $0.0191700 | $0.0160400 | $0.0191500 | $0.0160400 |
| 2024-08-19 | $0.0185600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-08-20 | $0.0161900 | $0.0161700 | $0.0162100 | $0.0161700 |
| 2024-08-21 | $0.0165700 | $0.0189500 | $0.0189500 | $0.0169500 |
| 2024-08-22 | $0.0189500 | $0.0189300 | $0.0189700 | $0.0189300 |
| 2024-08-23 | $0.0169900 | $0.0173100 | $0.0173100 | $0.0170100 |
| 2024-08-24 | $0.0199100 | $0.0199100 | $0.0199600 | $0.0199100 |
| 2024-08-25 | $0.0191400 | $0.0194200 | $0.0196100 | $0.0191400 |
| 2024-08-26 | $0.0197800 | $0.0198400 | $0.0198600 | $0.0197800 |
| 2024-08-27 | $0.0193000 | $0.0142100 | $0.0177000 | $0.0142100 |
| 2024-08-28 | $0.0142100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2024-08-29 | $0.0146200 | $0.0146200 | $0.0146400 | $0.0146100 |
| 2025-01-24 | $0.0029100 | $0.0029100 | $0.0030900 | $0.0029100 |
| 2025-01-25 | $0.0029100 | $0.0031590 | $0.0031690 | $0.0028990 |
| 2025-01-26 | $0.0031590 | $0.0028090 | $0.0031590 | $0.0028090 |
| 2025-01-27 | $0.0044280 | $0.0044480 | $0.0044540 | $0.0043970 |
| 2025-01-28 | $0.0043590 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2025-01-29 | $0.0027390 | $0.0030300 | $0.0040700 | $0.0027400 |
| 2025-01-30 | $0.0042660 | $0.0042550 | $0.0042700 | $0.0042520 |
| 2025-02-01 | $0.0027990 | $0.0027090 | $0.0031890 | $0.0025590 |
| 2025-02-02 | $0.0042700 | $0.0042920 | $0.0042930 | $0.0042620 |
| 2025-02-04 | $0.0023620 | $0.0023300 | $0.0025300 | $0.0022900 |
| 2025-02-05 | $0.0023300 | $0.0024400 | $0.0025000 | $0.0022100 |
| 2025-02-06 | $0.0024400 | $0.0025000 | $0.0025000 | $0.0022200 |
| 2025-02-07 | $0.0025000 | $0.0023200 | $0.0025100 | $0.0023100 |
| 2025-02-08 | $0.0035930 | $0.0035990 | $0.0036060 | $0.0035840 |
| 2025-02-09 | $0.0026000 | $0.0025700 | $0.0026000 | $0.0023200 |
| 2025-02-10 | $0.0025700 | $0.0023400 | $0.0025700 | $0.0023200 |
| 2025-02-11 | $0.0036470 | $0.0036540 | $0.0036570 | $0.0036460 |
| 2025-02-12 | $0.0023800 | $0.0025200 | $0.0028500 | $0.0023700 |
| 2025-02-13 | $0.0037520 | $0.0037440 | $0.0037570 | $0.0037430 |
| 2025-02-14 | $0.0025200 | $0.0026000 | $0.0026700 | $0.0024900 |
| 2025-02-15 | $0.0026000 | $0.0025100 | $0.0026200 | $0.0024500 |
| 2025-02-16 | $0.0036900 | $0.0036870 | $0.0036910 | $0.0036870 |
| 2025-02-17 | $0.0023700 | $0.0023600 | $0.0025000 | $0.0023600 |
| 2025-02-18 | $0.0023600 | $0.0023590 | $0.0024290 | $0.0023590 |
| 2025-02-19 | $0.0036580 | $0.0036630 | $0.0036630 | $0.0036540 |
| 2025-02-20 | $0.0025900 | $0.0025400 | $0.0025900 | $0.0024300 |
| 2025-02-21 | $0.0037520 | $0.0037580 | $0.0037630 | $0.0037520 |
| 2025-02-22 | $0.0026490 | $0.0026200 | $0.0026500 | $0.0026200 |
| 2025-02-23 | $0.0026200 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2025-02-24 | $0.0026200 | $0.0025400 | $0.0026200 | $0.0024200 |
| 2025-02-25 | $0.0025400 | $0.0023790 | $0.0025390 | $0.0023390 |
| 2025-02-26 | $0.0034150 | $0.0034170 | $0.0034200 | $0.0034100 |
| 2025-02-27 | $0.0022090 | $0.0023100 | $0.0023400 | $0.0022100 |
| 2025-02-28 | $0.0023100 | $0.0022700 | $0.0023100 | $0.0021500 |
| 2025-03-01 | $0.0030640 | $0.0030580 | $0.0030660 | $0.0030560 |
| 2025-03-02 | $0.0022000 | $0.0019600 | $0.0023800 | $0.0019600 |
| 2025-03-03 | $0.0019600 | $0.0018990 | $0.0020590 | $0.0018990 |
| 2025-03-04 | $0.0018990 | $0.0020600 | $0.0020600 | $0.0019000 |
| 2025-03-05 | $0.0029740 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2025-03-06 | $0.0020600 | $0.0019100 | $0.0020600 | $0.0019100 |
| 2025-03-07 | $0.0019100 | $0.0018500 | $0.0019100 | $0.0018000 |
| 2025-03-08 | $0.0018500 | $0.0019500 | $0.0019500 | $0.0018500 |
| 2025-03-09 | $0.0019500 | $0.0019100 | $0.0020100 | $0.0019000 |
| 2025-03-10 | $0.0027670 | $0.0027820 | $0.0027860 | $0.0027620 |
| 2025-03-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2025-03-13 | $0.0018000 | $0.0017500 | $0.0018000 | $0.0017500 |
| 2025-03-14 | $0.0025540 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2025-03-15 | $0.0026190 | $0.0026190 | $0.0026210 | $0.0026170 |
| 2025-03-16 | $0.0018900 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2025-03-17 | $0.0025850 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2025-03-18 | $0.0019000 | $0.0017800 | $0.0019000 | $0.0017800 |
| 2025-03-19 | $0.0026460 | $0.0026460 | $0.0026480 | $0.0026430 |
| 2025-03-20 | $0.0019100 | $0.0019390 | $0.0019390 | $0.0019090 |
| 2025-03-21 | $0.0027160 | $0.0027200 | $0.0027210 | $0.0027140 |
| 2025-03-22 | $0.0019990 | $0.0019600 | $0.0021100 | $0.0019500 |
| 2025-03-23 | $0.0019600 | $0.0020100 | $0.0020100 | $0.0019600 |
| 2025-03-24 | $0.0020100 | $0.0020100 | $0.0022700 | $0.0019500 |
| 2025-03-25 | $0.0028520 | $0.0028470 | $0.0028520 | $0.0028460 |
| 2025-03-26 | $0.0021100 | $0.0017900 | $0.0021100 | $0.0017300 |
| 2025-03-27 | $0.0017900 | $0.0018500 | $0.0018500 | $0.0017000 |
| 2025-03-28 | $0.0027450 | $0.0027400 | $0.0027450 | $0.0027400 |
| 2025-03-29 | $0.0017900 | $0.0016500 | $0.0023200 | $0.0016000 |
| 2025-03-30 | $0.0016500 | $0.0017020 | $0.0017020 | $0.0016420 |
| 2025-03-31 | $0.0017020 | $0.0016900 | $0.0017000 | $0.0016800 |
| 2025-04-01 | $0.0016900 | $0.0016900 | $0.0017000 | $0.0016400 |
| 2025-04-02 | $0.0016900 | $0.0016900 | $0.0017300 | $0.0016500 |
| 2025-04-03 | $0.0016900 | $0.0016690 | $0.0016890 | $0.0016600 |
| 2025-04-04 | $0.0016690 | $0.0016690 | $0.0016890 | $0.0016600 |
| 2025-04-05 | $0.0016690 | $0.0017300 | $0.0017400 | $0.0016600 |
| 2025-04-06 | $0.0017300 | $0.0016790 | $0.0017990 | $0.0016690 |
| 2025-04-07 | $0.0016790 | $0.0016590 | $0.0016990 | $0.0015690 |
| 2025-04-08 | $0.0016590 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2025-04-09 | $0.0016590 | $0.0017490 | $0.0017790 | $0.0016000 |
| 2025-04-10 | $0.0017490 | $0.0017490 | $0.0018290 | $0.0017190 |
| 2025-04-11 | $0.0020840 | $0.0020850 | $0.0020850 | $0.0020790 |
| 2025-04-12 | $0.0016290 | $0.0016600 | $0.0016800 | $0.0016100 |
| 2025-04-13 | $0.0016600 | $0.0017090 | $0.0017090 | $0.0016600 |
| 2025-04-14 | $0.0017090 | $0.0017600 | $0.0018300 | $0.0016900 |
| 2025-04-15 | $0.0017600 | $0.0017700 | $0.0017900 | $0.0017500 |
| 2025-04-16 | $0.0017700 | $0.0017800 | $0.0017900 | $0.0017200 |
| 2025-04-17 | $0.0017800 | $0.0018390 | $0.0018390 | $0.0016790 |
| 2025-04-18 | $0.0018390 | $0.0017890 | $0.0018390 | $0.0017490 |
| 2025-04-19 | $0.0017890 | $0.0017790 | $0.0017890 | $0.0017590 |
| 2025-04-20 | $0.0017790 | $0.0018290 | $0.0018290 | $0.0017690 |
| 2025-04-21 | $0.0018290 | $0.0017800 | $0.0018900 | $0.0017700 |
| 2025-04-22 | $0.0017800 | $0.0017230 | $0.0017800 | $0.0016500 |
| 2025-04-23 | $0.0017230 | $0.0017660 | $0.0017670 | $0.0017190 |
| 2025-04-24 | $0.0024600 | $0.0024570 | $0.0024640 | $0.0024570 |
| 2025-04-25 | $0.0016400 | $0.0015650 | $0.0016700 | $0.0015520 |
| 2025-04-26 | $0.0024470 | $0.0024560 | $0.0024570 | $0.0024470 |
| 2025-04-28 | $0.0016360 | $0.0016350 | $0.0016410 | $0.0016310 |
| 2025-04-29 | $0.0016350 | $0.0016360 | $0.0016410 | $0.0016310 |
| 2025-04-30 | $0.0016360 | $0.0016410 | $0.0016430 | $0.0016340 |
| 2025-05-01 | $0.0016410 | $0.0016420 | $0.0016430 | $0.0016400 |
| 2025-05-02 | $0.0016420 | $0.0016410 | $0.0016430 | $0.0016400 |
| 2025-05-03 | $0.0025250 | $0.0025220 | $0.0025250 | $0.0025220 |
| 2025-05-05 | $0.0016070 | $0.0016040 | $0.0016240 | $0.0016030 |
| 2025-05-06 | $0.0016040 | $0.0016020 | $0.0016460 | $0.0015930 |
| 2025-05-07 | $0.0024890 | $0.0024920 | $0.0024950 | $0.0024880 |
| 2025-05-08 | $0.0016160 | $0.0017650 | $0.0018520 | $0.0016160 |
| 2025-05-09 | $0.0017650 | $0.0018040 | $0.0018350 | $0.0017260 |
| 2025-05-10 | $0.0018040 | $0.0018490 | $0.0018550 | $0.0017930 |
| 2025-05-11 | $0.0018490 | $0.0018100 | $0.0018890 | $0.0018020 |
| 2025-05-12 | $0.0034450 | $0.0034530 | $0.0034550 | $0.0034410 |
| 2025-05-13 | $0.0018130 | $0.0018790 | $0.0019020 | $0.0018000 |
| 2025-05-14 | $0.0018790 | $0.0018430 | $0.0019000 | $0.0018410 |
| 2025-05-15 | $0.0018430 | $0.0017560 | $0.0018430 | $0.0017490 |
| 2025-05-16 | $0.0017560 | $0.0017700 | $0.0017710 | $0.0017230 |
| 2025-05-17 | $0.0017700 | $0.0016750 | $0.0017710 | $0.0016750 |
| 2025-05-18 | $0.0016750 | $0.0016950 | $0.0017490 | $0.0016680 |
| 2025-05-19 | $0.0016950 | $0.0016700 | $0.0018010 | $0.0016680 |
| 2025-05-20 | $0.0016700 | $0.0017380 | $0.0017380 | $0.0016440 |
| 2025-05-21 | $0.0017380 | $0.0017010 | $0.0018000 | $0.0017010 |
| 2025-05-22 | $0.0034970 | $0.0035010 | $0.0035110 | $0.0034880 |
| 2025-05-25 | $0.0017200 | $0.0017720 | $0.0017750 | $0.0017210 |
| 2025-05-26 | $0.0017720 | $0.0017670 | $0.0017720 | $0.0017620 |
| 2025-05-27 | $0.0017670 | $0.0017800 | $0.0017950 | $0.0017670 |
| 2025-05-28 | $0.0017800 | $0.0017810 | $0.0017830 | $0.0017790 |
| 2025-05-29 | $0.0017810 | $0.0017800 | $0.0017830 | $0.0017790 |
| 2025-05-30 | $0.0017800 | $0.0017790 | $0.0017810 | $0.0017790 |
| 2025-05-31 | $0.0017790 | $0.0017190 | $0.0017810 | $0.0017110 |
| 2025-06-01 | $0.0017190 | $0.0017770 | $0.0018000 | $0.0017180 |
| 2025-06-02 | $0.0034800 | $0.0034780 | $0.0034810 | $0.0034760 |
| 2025-06-03 | $0.0017760 | $0.0019800 | $0.0023200 | $0.0017620 |
| 2025-06-04 | $0.0035550 | $0.0035630 | $0.0035640 | $0.0035520 |
| 2025-06-05 | $0.0019890 | $0.0020260 | $0.0020960 | $0.0019090 |
| 2025-06-06 | $0.0033100 | $0.0033000 | $0.0033130 | $0.0032960 |
| 2025-06-07 | $0.0019260 | $0.0020450 | $0.0020990 | $0.0018650 |
| 2025-06-08 | $0.0034610 | $0.0034570 | $0.0034620 | $0.0034570 |
| 2025-06-10 | $0.0019830 | $0.0019370 | $0.0019840 | $0.0019210 |
| 2025-06-11 | $0.0019370 | $0.0018400 | $0.0019690 | $0.0018000 |
| 2025-06-12 | $0.0018400 | $0.0018260 | $0.0018490 | $0.0018200 |
| 2025-06-13 | $0.0018260 | $0.0018450 | $0.0019070 | $0.0018020 |
| 2025-06-14 | $0.0035350 | $0.0035250 | $0.0035360 | $0.0035240 |
| 2025-06-16 | $0.0017270 | $0.0017550 | $0.0017560 | $0.0017200 |
| 2025-06-17 | $0.0017550 | $0.0016170 | $0.0017760 | $0.0016150 |
| 2025-06-18 | $0.0034400 | $0.0034460 | $0.0034480 | $0.0034400 |
| 2025-06-19 | $0.0016070 | $0.0016010 | $0.0016540 | $0.0015980 |
| 2025-06-20 | $0.0034550 | $0.0034570 | $0.0034590 | $0.0034540 |
| 2025-06-21 | $0.0015780 | $0.0016200 | $0.0016540 | $0.0015370 |
| 2025-06-22 | $0.0016200 | $0.0016220 | $0.0016560 | $0.0016180 |
| 2025-06-23 | $0.0016220 | $0.0016200 | $0.0016220 | $0.0016200 |
| 2025-06-24 | $0.0016200 | $0.0016350 | $0.0016370 | $0.0016180 |
| 2025-06-25 | $0.0016350 | $0.0016370 | $0.0016380 | $0.0016340 |
| 2025-06-26 | $0.0016370 | $0.0016640 | $0.0016960 | $0.0016340 |
| 2025-06-27 | $0.0016640 | $0.0016630 | $0.0016650 | $0.0016610 |
| 2025-06-28 | $0.0016630 | $0.0016630 | $0.0016650 | $0.0016620 |
| 2025-06-29 | $0.0016630 | $0.0016470 | $0.0016650 | $0.0016290 |
| 2025-06-30 | $0.0016470 | $0.0016490 | $0.0016510 | $0.0016450 |
| 2025-07-01 | $0.0016490 | $0.0017770 | $0.0018380 | $0.0016490 |
| 2025-07-02 | $0.0017770 | $0.0017840 | $0.0018540 | $0.0017140 |
| 2025-07-03 | $0.0017840 | $0.0017840 | $0.0017850 | $0.0017840 |
| 2025-07-04 | $0.0017570 | $0.0019080 | $0.0020840 | $0.0017570 |
| 2025-07-05 | $0.0019080 | $0.0019090 | $0.0019090 | $0.0019080 |
| 2025-07-06 | $0.0018630 | $0.0018640 | $0.0018640 | $0.0018610 |
| 2025-07-07 | $0.0018640 | $0.0018550 | $0.0019060 | $0.0018350 |
| 2025-07-08 | $0.0018550 | $0.0018550 | $0.0018560 | $0.0018540 |
| 2025-07-09 | $0.0018550 | $0.0019600 | $0.0019820 | $0.0018530 |
| 2025-07-10 | $0.0019600 | $0.0019840 | $0.0020120 | $0.0019590 |
| 2025-07-11 | $0.0019840 | $0.0019850 | $0.0019850 | $0.0019840 |
| 2025-07-12 | $0.0021420 | $0.0020010 | $0.0023060 | $0.0019690 |
| 2025-07-13 | $0.0020010 | $0.0020170 | $0.0020270 | $0.0019640 |
| 2025-07-14 | $0.0020170 | $0.0020720 | $0.0020730 | $0.0019890 |
| 2025-07-15 | $0.0020720 | $0.0020210 | $0.0020890 | $0.0020210 |
| 2025-07-16 | $0.0020210 | $0.0021980 | $0.0022240 | $0.0020200 |
| 2025-07-17 | $0.0021980 | $0.0022520 | $0.0022780 | $0.0021990 |
| 2025-07-18 | $0.0022520 | $0.0022520 | $0.0022530 | $0.0022520 |
| 2025-07-20 | $0.0022650 | $0.0022560 | $0.0023120 | $0.0022470 |
| 2025-07-21 | $0.0022560 | $0.0022570 | $0.0022580 | $0.0022560 |
| 2025-07-22 | $0.0023530 | $0.0023240 | $0.0023550 | $0.0022940 |
| 2025-07-23 | $0.0023240 | $0.0023260 | $0.0023260 | $0.0023240 |
| 2025-07-24 | $0.0023250 | $0.0023240 | $0.0024000 | $0.0022940 |
| 2025-07-25 | $0.0023240 | $0.0023590 | $0.0025890 | $0.0022950 |
| 2025-07-26 | $0.0023590 | $0.0023580 | $0.0023610 | $0.0023570 |
| 2025-07-27 | $0.0023580 | $0.0024940 | $0.0025180 | $0.0023350 |
| 2025-07-28 | $0.0024940 | $0.0024200 | $0.0024940 | $0.0023850 |
| 2025-07-29 | $0.0024200 | $0.0024200 | $0.0024210 | $0.0024200 |
| 2025-07-30 | $0.0021180 | $0.0020360 | $0.0027500 | $0.0020130 |
| 2025-07-31 | $0.0020360 | $0.0020360 | $0.0020370 | $0.0020360 |
| 2025-08-01 | $0.0021210 | $0.0020740 | $0.0021460 | $0.0020730 |
| 2025-08-02 | $0.0020740 | $0.0020160 | $0.0021260 | $0.0020140 |
| 2025-08-03 | $0.0020160 | $0.0020370 | $0.0020370 | $0.0020160 |
| 2025-08-04 | $0.0020370 | $0.0020230 | $0.0020410 | $0.0019780 |
| 2025-08-05 | $0.0020230 | $0.0020220 | $0.0020240 | $0.0020220 |
| 2025-08-06 | $0.0020220 | $0.0020220 | $0.0020230 | $0.0020170 |
| 2025-08-07 | $0.0020220 | $0.0020420 | $0.0020650 | $0.0020190 |
| 2025-08-08 | $0.0020420 | $0.0020670 | $0.0021180 | $0.0020060 |
| 2025-08-09 | $0.0020670 | $0.0020670 | $0.0020680 | $0.0020670 |
| 2025-08-10 | $0.0021700 | $0.0021700 | $0.0021720 | $0.0021690 |
| 2025-08-11 | $0.0021700 | $0.0022250 | $0.0022750 | $0.0021690 |
| 2025-08-12 | $0.0022250 | $0.0022260 | $0.0022270 | $0.0022250 |
| 2025-08-15 | $0.0023810 | $0.0023320 | $0.0023820 | $0.0023160 |
| 2025-08-16 | $0.0023320 | $0.0023320 | $0.0023330 | $0.0023310 |
| 2025-08-17 | $0.0023320 | $0.0023310 | $0.0023320 | $0.0023310 |
| 2025-08-18 | $0.0022970 | $0.0022840 | $0.0022970 | $0.0022700 |
| 2025-08-19 | $0.0022840 | $0.0023440 | $0.005205 | $0.0020170 |
| 2025-08-20 | $0.0023420 | $0.0022400 | $0.0023560 | $0.0018510 |
| 2025-08-21 | $0.0022400 | $0.0019980 | $0.0022400 | $0.0019850 |
| 2025-08-22 | $0.0019980 | $0.0028510 | $0.0036100 | $0.0019970 |
| 2025-08-23 | $0.006618 | $0.006545 | $0.006545 | $0.006545 |
| 2025-08-24 | $0.0028510 | $0.0354000 | $0.0556 | $0.0028510 |
| 2025-08-25 | $0.0354000 | $0.0270800 | $0.0383000 | $0.0252000 |
| 2025-08-26 | $0.0270800 | $0.0272500 | $0.0326700 | $0.0252300 |
| 2025-08-27 | $0.0272500 | $0.0282000 | $0.0315000 | $0.0260000 |
| 2025-08-28 | $0.0282500 | $0.0319900 | $0.0384000 | $0.0259000 |
| 2025-08-29 | $0.0319900 | $0.0317900 | $0.0325900 | $0.0316400 |
| 2025-09-04 | $0.0477700 | $0.0508 | $0.0642 | $0.0456500 |
| 2025-09-05 | $0.0508 | $0.0657 | $0.0670 | $0.0502 |
| 2025-09-06 | $0.0657 | $0.0666 | $0.0666 | $0.0656 |
| 2025-09-07 | $0.0708 | $0.0713 | $0.0775 | $0.0637 |
| 2025-09-08 | $0.0713 | $0.0758 | $0.0925 | $0.0659 |
| 2025-09-09 | $0.0758 | $0.0730 | $0.0808 | $0.0451800 |
| 2025-09-10 | $0.0730 | $0.0730 | $0.0730 | $0.0729 |
| 2025-09-11 | $0.0717 | $0.0707 | $0.0729 | $0.0680 |
| 2025-09-12 | $0.0707 | $0.0708 | $0.0708 | $0.0707 |
| 2025-09-14 | $0.0722 | $0.0837 | $0.0860 | $0.0700 |
| 2025-09-15 | $0.0837 | $0.0832 | $0.0840 | $0.0827 |
| 2025-09-16 | $0.0846 | $0.0864 | $0.0900 | $0.0804 |
| 2025-09-17 | $0.0864 | $0.0858 | $0.0864 | $0.0856 |
| 2025-09-20 | $0.1027000 | $0.1336000 | $0.1770000 | $0.1026000 |
| 2025-09-21 | $0.1336000 | $0.1347000 | $0.1347000 | $0.1336000 |
| 2025-09-23 | $0.1204000 | $0.1085000 | $0.1208000 | $0.0888 |
| 2025-09-24 | $0.1085000 | $0.1084000 | $0.1085000 | $0.1081000 |
Descrizione
Descrizione
FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.
Fastcoin - FSTFastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin. |
Monete correlate
