XDCE
XinFin Network Järg 178
Veebisait
Twitter
6,788,785,820 XDCE
Osta / Müü
Get Wallet
XinFin Network
XinFin Network Hind $ 0.0032
$ 0.0032
XinFin Network 24h Vol
$1,081,719
$1,081,719
XinFin Network Turuosa ülempiirid $21,578,952
$21,578,952
24h turumaht
117 BTC 1 H
-2.48 %
24 H
-5.77 %
7 d
-4.06 %
Täna XinFin Network USA dollarites on praegu hind
0.0032
USD, ja kui see on muudetud Bitcoin on
0.00000034
BTC. Kogusumma 6,788,785,820 XDCE praegu ringlusse turul. XinFin Network hinnad muutuvad praegu -5.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars XinFin Network on kaubeldatud Krüptovahetused. Hangi XinFin Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
XinFin Network
Sümbol
XDCE
Algoritm
SHA256
BTC Hind
0.00000034 BTC
BTC Turg
2,332 BTC
BTC 24h Vol
117 BTC
Kokku hangitud münte
6,788,785,820 XDCE
1h
-2.48 %
24h
-5.77 %
7d
-4.06 %
Twitter
Veebisait
Share XinFin Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0325000 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2023-07-08 | $0.0329200 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2023-07-09 | $0.0328300 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2023-07-10 | $0.0327900 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-07-11 | $0.0331000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2023-07-12 | $0.0330600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-07-13 | $0.0329400 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2023-07-14 | $0.0353000 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2023-07-15 | $0.0341300 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-07-16 | $0.0340000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2023-07-17 | $0.0338500 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2023-07-18 | $0.0336400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2023-07-19 | $0.0334000 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2023-07-20 | $0.0332400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2023-07-21 | $0.0332900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-07-22 | $0.0333000 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-07-23 | $0.0328500 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2023-07-24 | $0.0332400 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-07-25 | $0.0325600 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2023-07-26 | $0.0326900 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2023-07-27 | $0.0329500 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-07-28 | $0.0327500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-07-29 | $0.0329900 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-07-30 | $0.0331000 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2023-07-31 | $0.0327700 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-08-01 | $0.0326700 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2023-08-02 | $0.0329600 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2023-08-03 | $0.0323700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-08-04 | $0.0322900 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-08-05 | $0.0321600 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-08-06 | $0.0322900 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2023-08-07 | $0.0321700 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-08-08 | $0.0321600 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2023-08-09 | $0.0326600 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2023-08-10 | $0.0326300 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-11 | $0.0325700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-08-12 | $0.0325100 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2023-08-13 | $0.0325400 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2023-08-14 | $0.0323700 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2023-08-15 | $0.0324500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-08-16 | $0.0321600 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-08-17 | $0.0317800 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-08-18 | $0.0296000 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-19 | $0.0292300 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2023-08-20 | $0.0293900 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-08-21 | $0.0296600 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-08-22 | $0.0293400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-08-23 | $0.0287600 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-08-24 | $0.0295600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-08-25 | $0.0292200 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-08-26 | $0.0290900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-08-27 | $0.0289700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-28 | $0.0291700 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-08-29 | $0.0290800 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-08-30 | $0.0304400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-08-31 | $0.0300200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-09-01 | $0.0289600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-09-02 | $0.0286600 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2023-09-03 | $0.0288100 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-09-04 | $0.0287900 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-05 | $0.0286800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-09-06 | $0.0287600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-09-07 | $0.0287300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-09-08 | $0.0290000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-09-09 | $0.0288000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-09-10 | $0.0287800 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-09-11 | $0.0284600 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-09-12 | $0.0273100 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-09-13 | $0.0280400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-09-14 | $0.0283000 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-09-15 | $0.0286400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-09-16 | $0.0288900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-09-17 | $0.0287700 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-09-18 | $0.0285700 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-09-19 | $0.0288300 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-09-20 | $0.0289300 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2023-09-21 | $0.0285500 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-09-22 | $0.0278800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2023-09-23 | $0.0280400 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-09-24 | $0.0280500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-09-25 | $0.0278200 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-09-26 | $0.0279500 | $0.005685 | $0.0282700 | $0.0249700 |
Kirjeldus
Kirjeldus
XDCE Protocol is an initiative of XinFin.org to built a Hybrid Blockchain architecture. The protocol purposes to eliminate the inefficiencies in global trade, financing and to enable financial institutions to provide real-time settlement as well as enabling cross-border smart contracts.
XinFin Coin (XDCE) will be used to access the project services.
