WLD
Worldcoin Järg 48
3,533,561,195 WLD
Osta / Müü
Get Wallet
Worldcoin
Worldcoin Hind $ 0.3897
$ 0.3897
Worldcoin 24h Vol
$282,511,762
$282,511,762
Worldcoin Turuosa ülempiirid $1,377,139,920
$1,377,139,920
24h turumaht
4,525 BTC 1 H
-0.39 %
24 H
-7.80 %
7 d
-3.93 %
Täna Worldcoin USA dollarites on praegu hind
0.3897
USD, ja kui see on muudetud Bitcoin on
0.00000624
BTC. Kogusumma 3,533,561,195 WLD praegu ringlusse turul. Worldcoin hinnad muutuvad praegu -7.80 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.825 M US dollars Worldcoin on kaubeldatud Krüptovahetused. Hangi Worldcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Worldcoin
Sümbol
WLD
Algoritm
N/A
BTC Hind
0.00000624 BTC
BTC Turg
22,059 BTC
BTC 24h Vol
4,525 BTC
Kokku hangitud münte
3,533,561,195 WLD
1h
-0.39 %
24h
-7.80 %
7d
-3.93 %
Veebisait
N/A
Reddit
N/A
Share Worldcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-19 | $5.87 | $7.64 | $8.00 | $5.85 |
| 2024-02-20 | $7.64 | $6.70 | $7.87 | $6.31 |
| 2024-02-21 | $6.70 | $6.81 | $6.81 | $6.70 |
| 2024-02-22 | $7.14 | $8.15 | $8.95 | $6.98 |
| 2024-02-23 | $8.15 | $8.22 | $9.11 | $7.80 |
| 2024-02-24 | $8.22 | $8.25 | $8.25 | $8.19 |
| 2024-02-25 | $8.16 | $8.55 | $9.45 | $8.15 |
| 2024-02-26 | $8.55 | $8.57 | $8.57 | $8.54 |
| 2024-02-27 | $8.00 | $7.19 | $8.49 | $7.01 |
| 2024-02-28 | $7.18 | $7.21 | $7.22 | $7.18 |
| 2024-02-29 | $7.96 | $7.34 | $8.31 | $7.20 |
| 2024-03-01 | $7.34 | $7.93 | $8.58 | $7.49 |
| 2024-03-02 | $7.93 | $7.67 | $8.14 | $7.54 |
| 2024-03-03 | $7.67 | $7.66 | $7.69 | $7.66 |
| 2024-03-07 | $7.33 | $7.19 | $8.16 | $6.97 |
| 2024-03-08 | $7.19 | $7.23 | $7.24 | $7.19 |
| 2024-03-10 | $11.67 | $9.56 | $12.09 | $9.20 |
| 2024-03-11 | $9.56 | $9.65 | $9.65 | $9.53 |
| 2024-03-12 | $9.84 | $10.15 | $10.54 | $9.33 |
| 2024-03-13 | $10.15 | $9.55 | $10.49 | $9.30 |
| 2024-03-14 | $9.55 | $10.76 | $10.86 | $9.12 |
| 2024-03-15 | $10.76 | $9.74 | $10.56 | $9.03 |
| 2024-03-16 | $9.74 | $8.43 | $9.25 | $8.07 |
| 2024-03-17 | $8.43 | $8.53 | $8.58 | $8.43 |
| 2024-03-18 | $9.55 | $8.76 | $9.76 | $8.70 |
| 2024-03-19 | $8.76 | $8.79 | $8.79 | $8.72 |
| 2024-03-20 | $7.50 | $8.35 | $8.65 | $8.03 |
| 2024-03-21 | $8.35 | $8.05 | $8.21 | $7.83 |
| 2024-03-22 | $8.05 | $8.03 | $8.05 | $8.00 |
| 2024-03-23 | $7.99 | $8.46 | $9.01 | $7.98 |
| 2024-03-24 | $8.46 | $8.45 | $8.94 | $8.40 |
| 2024-03-25 | $8.45 | $8.66 | $9.02 | $8.62 |
| 2024-03-26 | $8.66 | $8.74 | $9.41 | $8.61 |
| 2024-03-27 | $8.74 | $8.74 | $8.74 | $8.72 |
| 2024-03-29 | $8.42 | $8.37 | $8.74 | $8.12 |
| 2024-03-30 | $8.38 | $8.41 | $8.41 | $8.38 |
| 2024-03-31 | $8.12 | $8.23 | $8.41 | $8.19 |
| 2024-04-01 | $8.23 | $7.67 | $8.13 | $7.44 |
| 2024-04-02 | $7.66 | $7.64 | $7.66 | $7.64 |
| 2024-04-03 | $6.84 | $6.74 | $7.13 | $6.65 |
| 2024-04-04 | $6.74 | $6.72 | $6.75 | $6.72 |
| 2024-04-05 | $6.87 | $6.86 | $6.99 | $6.60 |
| 2024-04-06 | $6.86 | $6.84 | $6.86 | $6.84 |
| 2024-04-07 | $6.97 | $7.21 | $7.30 | $7.00 |
| 2024-04-08 | $7.21 | $7.24 | $7.25 | $7.20 |
| 2024-04-10 | $6.66 | $6.57 | $6.89 | $6.50 |
| 2024-04-11 | $6.57 | $6.38 | $6.81 | $6.30 |
| 2024-04-12 | $6.38 | $6.38 | $6.39 | $6.37 |
| 2024-04-15 | $5.15 | $4.79 | $5.01 | $4.51 |
| 2024-04-16 | $4.79 | $5.09 | $5.24 | $4.67 |
| 2024-04-17 | $5.09 | $4.74 | $5.11 | $4.65 |
| 2024-04-18 | $4.74 | $4.74 | $4.74 | $4.71 |
| 2024-04-20 | $4.93 | $5.63 | $5.64 | $4.94 |
| 2024-04-21 | $5.63 | $5.57 | $5.63 | $5.57 |
| 2024-04-24 | $5.40 | $4.92 | $5.35 | $4.86 |
| 2024-04-25 | $4.93 | $4.88 | $5.11 | $4.66 |
| 2024-04-26 | $4.88 | $4.70 | $4.90 | $4.60 |
| 2024-04-27 | $4.70 | $4.71 | $4.72 | $4.70 |
| 2024-04-28 | $4.87 | $4.71 | $4.94 | $4.69 |
| 2024-04-29 | $4.71 | $4.73 | $4.82 | $4.63 |
| 2024-04-30 | $4.73 | $4.72 | $4.74 | $4.71 |
| 2024-05-02 | $4.65 | $4.61 | $4.76 | $4.52 |
| 2024-05-03 | $4.61 | $4.61 | $4.62 | $4.60 |
| 2024-05-04 | $5.13 | $5.09 | $5.26 | $5.06 |
| 2024-05-05 | $5.09 | $5.10 | $5.10 | $5.08 |
| 2024-05-06 | $5.75 | $6.00 | $6.54 | $5.71 |
| 2024-05-07 | $6.00 | $5.90 | $6.16 | $5.80 |
| 2024-05-08 | $5.90 | $5.94 | $5.95 | $5.90 |
| 2024-05-09 | $5.37 | $5.63 | $5.76 | $5.49 |
| 2024-05-10 | $5.63 | $5.46 | $5.89 | $5.36 |
| 2024-05-11 | $5.46 | $5.78 | $6.06 | $5.45 |
| 2024-05-12 | $5.78 | $5.95 | $6.08 | $5.79 |
| 2024-05-13 | $5.95 | $5.96 | $5.96 | $5.93 |
| 2024-05-14 | $5.64 | $4.77 | $5.67 | $4.61 |
| 2024-05-15 | $4.77 | $5.09 | $5.34 | $4.95 |
| 2024-05-16 | $5.09 | $5.12 | $5.12 | $5.08 |
| 2024-05-17 | $4.84 | $4.90 | $5.10 | $4.90 |
| 2024-05-18 | $4.90 | $4.90 | $4.91 | $4.89 |
| 2024-05-20 | $4.70 | $5.07 | $5.20 | $5.01 |
| 2024-05-21 | $5.07 | $5.09 | $5.17 | $4.91 |
| 2024-05-22 | $5.09 | $4.97 | $5.22 | $4.87 |
| 2024-05-23 | $4.97 | $4.98 | $4.98 | $4.96 |
| 2024-05-24 | $4.70 | $4.59 | $4.82 | $4.49 |
| 2024-05-25 | $4.59 | $4.58 | $4.59 | $4.58 |
| 2024-05-27 | $4.53 | $4.80 | $4.87 | $4.57 |
| 2024-05-28 | $4.80 | $4.66 | $4.73 | $4.57 |
| 2024-05-29 | $4.66 | $4.69 | $4.70 | $4.66 |
| 2024-05-30 | $4.93 | $4.93 | $5.17 | $4.76 |
| 2024-05-31 | $4.93 | $4.91 | $4.94 | $4.91 |
| 2024-06-01 | $4.83 | $4.79 | $4.94 | $4.76 |
| 2024-06-02 | $4.79 | $4.68 | $4.83 | $4.60 |
| 2024-06-03 | $4.68 | $4.81 | $4.87 | $4.65 |
| 2024-06-04 | $4.81 | $4.82 | $4.83 | $4.80 |
| 2024-06-05 | $4.82 | $4.93 | $5.15 | $4.80 |
| 2024-06-06 | $4.93 | $4.81 | $5.06 | $4.78 |
| 2024-06-07 | $4.81 | $4.80 | $4.81 | $4.80 |
| 2024-06-08 | $4.42 | $4.25 | $4.51 | $4.16 |
| 2024-06-09 | $4.25 | $4.25 | $4.26 | $4.24 |
| 2024-06-13 | $3.87 | $3.64 | $3.81 | $3.61 |
| 2024-06-14 | $3.64 | $3.43 | $3.73 | $3.26 |
| 2024-06-15 | $3.43 | $3.39 | $3.51 | $3.36 |
| 2024-06-16 | $3.39 | $3.45 | $3.50 | $3.28 |
| 2024-06-17 | $3.45 | $3.03 | $3.47 | $3.02 |
| 2024-06-18 | $3.03 | $3.03 | $3.04 | $3.03 |
| 2024-06-19 | $2.83 | $2.80 | $2.92 | $2.75 |
| 2024-06-20 | $2.80 | $3.03 | $3.20 | $2.76 |
| 2024-06-21 | $3.03 | $3.05 | $3.07 | $3.03 |
| 2024-06-23 | $2.93 | $2.82 | $3.03 | $2.80 |
| 2024-06-24 | $2.82 | $2.90 | $2.93 | $2.61 |
| 2024-06-25 | $2.90 | $2.90 | $2.91 | $2.89 |
| 2024-06-26 | $2.85 | $2.78 | $2.89 | $2.72 |
| 2024-06-27 | $2.78 | $2.78 | $2.84 | $2.69 |
| 2024-06-28 | $2.78 | $2.67 | $2.86 | $2.35 |
| 2024-06-29 | $2.67 | $2.56 | $2.77 | $2.55 |
| 2024-06-30 | $2.56 | $2.56 | $2.56 | $2.55 |
| 2024-07-05 | $2.09 | $1.83 | $2.09 | $1.75 |
| 2024-07-06 | $1.83 | $2.01 | $2.04 | $1.76 |
| 2024-07-07 | $2.01 | $1.88 | $2.01 | $1.84 |
| 2024-07-08 | $1.88 | $1.82 | $1.96 | $1.78 |
| 2024-07-09 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2024-07-10 | $1.92 | $1.95 | $2.08 | $1.85 |
| 2024-07-11 | $1.95 | $1.79 | $2.00 | $1.77 |
| 2024-07-12 | $1.80 | $1.79 | $1.80 | $1.79 |
| 2024-07-17 | $2.82 | $2.95 | $3.26 | $2.74 |
| 2024-07-18 | $2.95 | $2.65 | $2.99 | $2.57 |
| 2024-07-19 | $2.65 | $2.77 | $2.93 | $2.52 |
| 2024-07-20 | $2.77 | $2.64 | $2.81 | $2.55 |
| 2024-07-21 | $2.64 | $2.57 | $2.66 | $2.38 |
| 2024-07-22 | $2.57 | $2.57 | $2.58 | $2.56 |
| 2024-07-24 | $2.18 | $2.21 | $2.36 | $2.14 |
| 2024-07-25 | $2.21 | $2.20 | $2.21 | $2.20 |
| 2024-07-26 | $2.12 | $2.36 | $2.46 | $2.11 |
| 2024-07-27 | $2.36 | $2.33 | $2.47 | $2.30 |
| 2024-07-28 | $2.33 | $2.35 | $2.40 | $2.24 |
| 2024-07-29 | $2.35 | $2.34 | $2.35 | $2.34 |
| 2024-07-31 | $2.19 | $2.11 | $2.24 | $2.09 |
| 2024-08-01 | $2.11 | $2.11 | $2.11 | $2.10 |
| 2024-08-02 | $2.08 | $1.90 | $2.11 | $1.87 |
| 2024-08-03 | $1.90 | $1.90 | $1.90 | $1.89 |
| 2024-08-04 | $1.74 | $1.64 | $1.78 | $1.55 |
| 2024-08-05 | $1.64 | $1.65 | $1.65 | $1.64 |
| 2024-08-06 | $1.58 | $1.65 | $1.76 | $1.57 |
| 2024-08-07 | $1.65 | $1.55 | $1.72 | $1.53 |
| 2024-08-08 | $1.55 | $1.86 | $1.87 | $1.52 |
| 2024-08-09 | $1.86 | $1.75 | $1.89 | $1.69 |
| 2024-08-10 | $1.75 | $1.76 | $1.79 | $1.71 |
| 2024-08-11 | $1.76 | $1.60 | $1.84 | $1.59 |
| 2024-08-12 | $1.60 | $1.60 | $1.61 | $1.60 |
| 2024-08-23 | $1.63 | $1.85 | $1.88 | $1.63 |
| 2024-08-24 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2024-08-25 | $1.91 | $1.85 | $1.91 | $1.78 |
| 2024-08-26 | $1.85 | $1.87 | $1.87 | $1.85 |
| 2024-08-28 | $1.51 | $1.52 | $1.58 | $1.44 |
| 2024-08-29 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2025-01-24 | $2.26 | $2.13 | $2.33 | $2.12 |
| 2025-01-25 | $2.13 | $2.10 | $2.18 | $2.08 |
| 2025-01-26 | $2.10 | $1.99 | $2.12 | $1.99 |
| 2025-01-27 | $1.99 | $1.96 | $1.99 | $1.96 |
| 2025-01-28 | $1.90 | $1.63 | $1.92 | $1.62 |
| 2025-01-29 | $1.63 | $1.72 | $1.83 | $1.61 |
| 2025-01-30 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2025-02-01 | $1.76 | $1.62 | $1.81 | $1.60 |
| 2025-02-02 | $1.62 | $1.61 | $1.62 | $1.61 |
| 2025-02-04 | $1.42 | $1.32 | $1.42 | $1.25 |
| 2025-02-05 | $1.32 | $1.29 | $1.37 | $1.27 |
| 2025-02-06 | $1.29 | $1.19 | $1.33 | $1.18 |
| 2025-02-07 | $1.19 | $1.21 | $1.31 | $1.15 |
| 2025-02-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-02-09 | $1.25 | $1.22 | $1.29 | $1.15 |
| 2025-02-10 | $1.22 | $1.25 | $1.38 | $1.18 |
| 2025-02-11 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2025-02-12 | $1.24 | $1.28 | $1.30 | $1.17 |
| 2025-02-13 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2025-02-14 | $1.23 | $1.29 | $1.35 | $1.22 |
| 2025-02-15 | $1.29 | $1.23 | $1.30 | $1.22 |
| 2025-02-16 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-02-17 | $1.22 | $1.20 | $1.28 | $1.17 |
| 2025-02-18 | $1.20 | $1.13 | $1.21 | $1.08 |
| 2025-02-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-02-20 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2025-02-21 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2025-02-22 | $1.18 | $1.26 | $1.29 | $1.18 |
| 2025-02-23 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2025-02-24 | $1.24 | $1.05 | $1.26 | $1.02 |
| 2025-02-25 | $1.05 | $1.09 | $1.11 | $0.9707000 |
| 2025-02-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-02-27 | $1.11 | $1.15 | $1.18 | $1.10 |
| 2025-02-28 | $1.15 | $1.11 | $1.15 | $1.01 |
| 2025-03-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-03-02 | $1.11 | $1.21 | $1.22 | $1.07 |
| 2025-03-03 | $1.21 | $1.05 | $1.26 | $1.03 |
| 2025-03-04 | $1.05 | $0.9436000 | $1.06 | $0.8688000 |
| 2025-03-05 | $0.9436000 | $0.9744000 | $1.01 | $0.9307000 |
| 2025-03-06 | $0.9744000 | $0.9604000 | $1.01 | $0.9499000 |
| 2025-03-07 | $0.9604000 | $0.9354000 | $0.9899000 | $0.9060000 |
| 2025-03-08 | $0.9354000 | $0.8852000 | $0.9534000 | $0.8746000 |
| 2025-03-09 | $0.8852000 | $0.7960000 | $0.9013000 | $0.7788000 |
| 2025-03-10 | $0.7960000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2025-03-12 | $0.7982000 | $0.8415000 | $0.8415000 | $0.7734000 |
| 2025-03-13 | $0.8415000 | $0.8386000 | $0.8697000 | $0.8044000 |
| 2025-03-14 | $0.8386000 | $0.8702000 | $0.8940000 | $0.8334000 |
| 2025-03-15 | $0.8702000 | $0.8705000 | $0.8709000 | $0.8693000 |
| 2025-03-16 | $0.8771000 | $0.8327000 | $0.9103000 | $0.8210000 |
| 2025-03-17 | $0.8323000 | $0.8344000 | $0.8344000 | $0.8319000 |
| 2025-03-18 | $0.8717000 | $0.8370000 | $0.8723000 | $0.8116000 |
| 2025-03-19 | $0.8370000 | $0.8372000 | $0.8378000 | $0.8370000 |
| 2025-03-20 | $0.8966000 | $0.8575000 | $0.9185000 | $0.8497000 |
| 2025-03-21 | $0.8575000 | $0.8575000 | $0.8575000 | $0.8575000 |
| 2025-03-22 | $0.8137000 | $0.8251000 | $0.8421000 | $0.8137000 |
| 2025-03-23 | $0.8251000 | $0.8277000 | $0.8411000 | $0.8116000 |
| 2025-03-24 | $0.8277000 | $0.9054000 | $0.9516000 | $0.8170000 |
| 2025-03-25 | $0.9054000 | $0.9054000 | $0.9054000 | $0.9054000 |
| 2025-03-26 | $0.9279000 | $0.9278000 | $0.9775000 | $0.9233000 |
| 2025-03-27 | $0.9278000 | $0.9482000 | $0.9861000 | $0.9277000 |
| 2025-03-28 | $0.9482000 | $0.8421000 | $0.9528000 | $0.8310000 |
| 2025-03-29 | $0.8421000 | $0.7798000 | $0.8483000 | $0.7659000 |
| 2025-03-30 | $0.7798000 | $0.7733000 | $0.8045000 | $0.7634000 |
| 2025-03-31 | $0.7733000 | $0.7702000 | $0.7897000 | $0.7447000 |
| 2025-04-01 | $0.7702000 | $0.8022000 | $0.8426000 | $0.7683000 |
| 2025-04-02 | $0.8022000 | $0.7266000 | $0.8086000 | $0.7111000 |
| 2025-04-03 | $0.7266000 | $0.7522000 | $0.7644000 | $0.7047000 |
| 2025-04-04 | $0.7522000 | $0.7597000 | $0.7858000 | $0.7287000 |
| 2025-04-05 | $0.7597000 | $0.7426000 | $0.7622000 | $0.7290000 |
| 2025-04-06 | $0.7426000 | $0.6314000 | $0.7439000 | $0.6134000 |
| 2025-04-07 | $0.6314000 | $0.6489000 | $0.6820000 | $0.5723000 |
| 2025-04-08 | $0.6489000 | $0.6163000 | $0.6630000 | $0.6120000 |
| 2025-04-09 | $0.6163000 | $0.7084000 | $0.7120000 | $0.5930000 |
| 2025-04-10 | $0.7084000 | $0.6956000 | $0.7230000 | $0.6765000 |
| 2025-04-11 | $0.6956000 | $0.7399000 | $0.7483000 | $0.6956000 |
| 2025-04-12 | $0.7399000 | $0.7811000 | $0.7882000 | $0.7286000 |
| 2025-04-13 | $0.7811000 | $0.7428000 | $0.7911000 | $0.7290000 |
| 2025-04-14 | $0.7428000 | $0.7405000 | $0.7766000 | $0.7356000 |
| 2025-04-15 | $0.7405000 | $0.7087000 | $0.7530000 | $0.7087000 |
| 2025-04-16 | $0.7087000 | $0.6915000 | $0.7204000 | $0.6787000 |
| 2025-04-17 | $0.6915000 | $0.6990000 | $0.7152000 | $0.6844000 |
| 2025-04-18 | $0.6990000 | $0.7095000 | $0.7246000 | $0.6405000 |
| 2025-04-19 | $0.7095000 | $0.7684000 | $0.7731000 | $0.7069000 |
| 2025-04-20 | $0.7684000 | $0.7763000 | $0.7868000 | $0.7407000 |
| 2025-04-21 | $0.7763000 | $0.7629000 | $0.8015000 | $0.7611000 |
| 2025-04-22 | $0.7629000 | $0.8388000 | $0.8405000 | $0.7504000 |
| 2025-04-23 | $0.8388000 | $0.8631000 | $0.8809000 | $0.8378000 |
| 2025-04-24 | $0.8631000 | $0.9202000 | $0.9290000 | $0.7817000 |
| 2025-04-25 | $0.9202000 | $1.05 | $1.10 | $0.8977000 |
| 2025-04-26 | $1.05 | $1.22 | $1.26 | $1.05 |
| 2025-04-27 | $1.22 | $1.13 | $1.23 | $1.11 |
| 2025-04-28 | $1.13 | $1.13 | $1.19 | $1.06 |
| 2025-04-29 | $1.13 | $1.09 | $1.19 | $1.07 |
| 2025-04-30 | $1.09 | $1.13 | $1.17 | $1.01 |
| 2025-05-01 | $1.13 | $1.05 | $1.24 | $1.01 |
| 2025-05-02 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2025-05-03 | $1.03 | $0.9557000 | $1.03 | $0.9545000 |
| 2025-05-04 | $0.9557000 | $0.9235000 | $1.08 | $0.9175000 |
| 2025-05-05 | $0.9235000 | $0.8706000 | $0.9633000 | $0.8528000 |
| 2025-05-06 | $0.8706000 | $0.9316000 | $0.9347000 | $0.8623000 |
| 2025-05-07 | $0.9316000 | $0.9285000 | $0.9714000 | $0.9055000 |
| 2025-05-08 | $0.9285000 | $1.06 | $1.08 | $0.9262000 |
| 2025-05-09 | $1.06 | $1.14 | $1.18 | $1.06 |
| 2025-05-10 | $1.14 | $1.25 | $1.25 | $1.14 |
| 2025-05-11 | $1.25 | $1.26 | $1.36 | $1.21 |
| 2025-05-12 | $1.26 | $1.28 | $1.35 | $1.20 |
| 2025-05-13 | $1.28 | $1.30 | $1.34 | $1.18 |
| 2025-05-14 | $1.30 | $1.24 | $1.32 | $1.22 |
| 2025-05-15 | $1.24 | $1.15 | $1.27 | $1.12 |
| 2025-05-16 | $1.15 | $1.11 | $1.19 | $1.10 |
| 2025-05-17 | $1.11 | $1.07 | $1.11 | $1.06 |
| 2025-05-18 | $1.07 | $1.18 | $1.19 | $1.07 |
| 2025-05-19 | $1.18 | $1.13 | $1.19 | $1.07 |
| 2025-05-20 | $1.13 | $1.12 | $1.16 | $1.06 |
| 2025-05-21 | $1.12 | $1.20 | $1.28 | $1.09 |
| 2025-05-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-05-23 | $1.52 | $1.35 | $1.60 | $1.34 |
| 2025-05-24 | $1.35 | $1.41 | $1.52 | $1.35 |
| 2025-05-25 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2025-05-26 | $1.42 | $1.36 | $1.47 | $1.34 |
| 2025-05-27 | $1.36 | $1.40 | $1.45 | $1.33 |
| 2025-05-28 | $1.40 | $1.36 | $1.42 | $1.30 |
| 2025-05-29 | $1.36 | $1.31 | $1.40 | $1.31 |
| 2025-05-30 | $1.31 | $1.13 | $1.32 | $1.11 |
| 2025-05-31 | $1.13 | $1.14 | $1.17 | $1.07 |
| 2025-06-01 | $1.14 | $1.17 | $1.18 | $1.10 |
| 2025-06-02 | $1.17 | $1.19 | $1.19 | $1.11 |
| 2025-06-03 | $1.19 | $1.19 | $1.25 | $1.18 |
| 2025-06-04 | $1.19 | $1.13 | $1.30 | $1.13 |
| 2025-06-05 | $1.13 | $1.04 | $1.15 | $1.02 |
| 2025-06-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-06-07 | $1.06 | $1.12 | $1.14 | $1.06 |
| 2025-06-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-06-10 | $1.17 | $1.18 | $1.19 | $1.12 |
| 2025-06-11 | $1.18 | $1.12 | $1.22 | $1.10 |
| 2025-06-12 | $1.12 | $1.03 | $1.12 | $1.02 |
| 2025-06-13 | $1.03 | $1.00 | $1.03 | $0.9371000 |
| 2025-06-14 | $1.00 | $0.9755000 | $1.01 | $0.9553000 |
| 2025-06-15 | $0.9755000 | $0.9756000 | $0.9759000 | $0.9755000 |
| 2025-06-16 | $0.9817000 | $0.9598000 | $1.03 | $0.9586000 |
| 2025-06-17 | $0.9598000 | $0.9115000 | $0.9671000 | $0.8919000 |
| 2025-06-18 | $0.9115000 | $0.9127000 | $0.9127000 | $0.9115000 |
| 2025-06-19 | $0.9559000 | $0.9320000 | $0.9711000 | $0.9205000 |
| 2025-06-20 | $0.9320000 | $0.9321000 | $0.9321000 | $0.9320000 |
| 2025-06-21 | $0.8851000 | $0.8645000 | $0.8958000 | $0.8029000 |
| 2025-06-22 | $0.8660000 | $0.8290000 | $0.8831000 | $0.7727000 |
| 2025-06-23 | $0.8290000 | $0.9250000 | $0.9319000 | $0.8009000 |
| 2025-06-24 | $0.9250000 | $0.9315000 | $0.9588000 | $0.9063000 |
| 2025-06-25 | $0.9315000 | $0.8858000 | $0.9388000 | $0.8772000 |
| 2025-06-26 | $0.8858000 | $0.8640000 | $0.9134000 | $0.8540000 |
| 2025-06-27 | $0.8640000 | $0.8743000 | $0.8873000 | $0.8525000 |
| 2025-06-28 | $0.8743000 | $0.8967000 | $0.9051000 | $0.8674000 |
| 2025-06-29 | $0.8967000 | $0.9421000 | $0.9589000 | $0.8864000 |
| 2025-06-30 | $0.9421000 | $0.8986000 | $0.9469000 | $0.8845000 |
| 2025-07-01 | $0.8986000 | $0.8558000 | $0.9031000 | $0.8451000 |
| 2025-07-02 | $0.8558000 | $0.9437000 | $0.9664000 | $0.8465000 |
| 2025-07-03 | $0.9437000 | $0.9442000 | $0.9836000 | $0.9233000 |
| 2025-07-04 | $0.9442000 | $0.8743000 | $0.9520000 | $0.8606000 |
| 2025-07-05 | $0.8744000 | $0.8743000 | $0.8757000 | $0.8743000 |
| 2025-07-06 | $0.8687000 | $0.8943000 | $0.9117000 | $0.8608000 |
| 2025-07-07 | $0.8943000 | $0.8723000 | $0.9094000 | $0.8602000 |
| 2025-07-08 | $0.8723000 | $0.8751000 | $0.8875000 | $0.8542000 |
| 2025-07-09 | $0.8751000 | $0.9131000 | $0.9193000 | $0.8608000 |
| 2025-07-10 | $0.9131000 | $1.07 | $1.08 | $0.9000000 |
| 2025-07-11 | $1.07 | $1.04 | $1.14 | $1.02 |
| 2025-07-12 | $1.04 | $1.03 | $1.06 | $0.9938000 |
| 2025-07-13 | $1.03 | $1.05 | $1.08 | $1.03 |
| 2025-07-14 | $1.05 | $1.05 | $1.12 | $1.02 |
| 2025-07-15 | $1.05 | $1.09 | $1.09 | $0.9933000 |
| 2025-07-16 | $1.09 | $1.11 | $1.15 | $1.05 |
| 2025-07-17 | $1.11 | $1.11 | $1.13 | $1.06 |
| 2025-07-18 | $1.11 | $1.14 | $1.21 | $1.10 |
| 2025-07-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-07-20 | $1.15 | $1.23 | $1.28 | $1.14 |
| 2025-07-21 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-07-22 | $1.24 | $1.40 | $1.40 | $1.16 |
| 2025-07-23 | $1.40 | $1.18 | $1.40 | $1.13 |
| 2025-07-24 | $1.18 | $1.14 | $1.20 | $1.07 |
| 2025-07-25 | $1.14 | $1.17 | $1.17 | $1.09 |
| 2025-07-26 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2025-07-27 | $1.16 | $1.22 | $1.22 | $1.16 |
| 2025-07-28 | $1.22 | $1.12 | $1.24 | $1.11 |
| 2025-07-29 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2025-07-30 | $1.08 | $1.06 | $1.09 | $1.01 |
| 2025-07-31 | $1.06 | $1.01 | $1.09 | $0.9995000 |
| 2025-08-01 | $1.01 | $0.9666000 | $1.01 | $0.9340000 |
| 2025-08-02 | $0.9666000 | $0.9356000 | $0.9776000 | $0.9121000 |
| 2025-08-03 | $0.9356000 | $0.9750000 | $0.9829000 | $0.9272000 |
| 2025-08-04 | $0.9750000 | $0.9991000 | $1.02 | $0.9730000 |
| 2025-08-05 | $0.9991000 | $0.9460000 | $1.00 | $0.9243000 |
| 2025-08-06 | $0.9460000 | $0.9670000 | $0.9709000 | $0.9203000 |
| 2025-08-07 | $0.9670000 | $1.03 | $1.03 | $0.9578000 |
| 2025-08-08 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2025-08-09 | $1.03 | $1.08 | $1.10 | $1.03 |
| 2025-08-10 | $1.08 | $1.08 | $1.11 | $1.03 |
| 2025-08-11 | $1.08 | $0.9915000 | $1.11 | $0.9801000 |
| 2025-08-12 | $0.9915000 | $1.06 | $1.08 | $0.9650000 |
| 2025-08-13 | $1.06 | $1.12 | $1.14 | $1.04 |
| 2025-08-14 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-08-15 | $0.9999000 | $0.9868000 | $1.02 | $0.9552000 |
| 2025-08-16 | $0.9868000 | $1.01 | $1.02 | $0.9734000 |
| 2025-08-17 | $1.01 | $1.00 | $1.04 | $0.9941000 |
| 2025-08-18 | $1.00 | $0.9530000 | $1.00 | $0.9419000 |
| 2025-08-19 | $0.9530000 | $0.9001000 | $0.9660000 | $0.8976000 |
| 2025-08-20 | $0.9001000 | $0.9608000 | $1.05 | $0.8952000 |
| 2025-08-21 | $0.9608000 | $0.9340000 | $0.9670000 | $0.9217000 |
| 2025-08-22 | $0.9340000 | $1.03 | $1.03 | $0.8958000 |
| 2025-08-23 | $1.03 | $1.01 | $1.03 | $0.9860000 |
| 2025-08-24 | $1.01 | $0.9703000 | $1.03 | $0.9553000 |
| 2025-08-25 | $0.9703000 | $0.8821000 | $0.9842000 | $0.8650000 |
| 2025-08-26 | $0.8821000 | $0.9521000 | $0.9558000 | $0.8819000 |
| 2025-08-27 | $0.9521000 | $0.9312000 | $0.9666000 | $0.9302000 |
| 2025-08-28 | $0.9312000 | $0.9603000 | $0.9640000 | $0.9248000 |
| 2025-08-29 | $0.9610000 | $0.9606000 | $0.9614000 | $0.9596000 |
| 2025-09-02 | $0.8551000 | $0.8887000 | $0.8918000 | $0.8521000 |
| 2025-09-03 | $0.8883000 | $0.8883000 | $0.8891000 | $0.8875000 |
| 2025-09-04 | $0.8980000 | $0.8652000 | $0.9037000 | $0.8624000 |
| 2025-09-05 | $0.8652000 | $0.9163000 | $0.9252000 | $0.8652000 |
| 2025-09-06 | $0.9159000 | $0.9151000 | $0.9160000 | $0.9142000 |
| 2025-09-07 | $0.9649000 | $1.03 | $1.08 | $0.9543000 |
| 2025-09-08 | $1.03 | $1.57 | $1.59 | $1.03 |
| 2025-09-09 | $1.57 | $1.93 | $3.53 | $1.57 |
| 2025-09-10 | $1.93 | $1.93 | $1.95 | $1.92 |
| 2025-09-11 | $1.87 | $1.66 | $1.88 | $1.59 |
| 2025-09-12 | $1.65 | $1.65 | $1.66 | $1.65 |
| 2025-09-14 | $1.66 | $1.58 | $1.74 | $1.57 |
| 2025-09-15 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2025-09-16 | $1.51 | $1.51 | $1.61 | $1.49 |
| 2025-09-17 | $1.51 | $1.51 | $1.52 | $1.51 |
| 2025-09-20 | $1.51 | $1.50 | $1.54 | $1.48 |
| 2025-09-21 | $1.50 | $1.50 | $1.51 | $1.50 |
| 2025-09-23 | $1.40 | $1.31 | $1.40 | $1.29 |
| 2025-09-24 | $1.31 | $1.31 | $1.31 | $1.31 |
News
Seotud mündid
