VXV
Vectorspace AI Järg 2314
Veebisait
Twitter
0 VXV
Osta / Müü
Get Wallet
Vectorspace AI
Vectorspace AI Hind $ 0.1385
$ 0.1385
Vectorspace AI 24h Vol
$20,894
$20,894
Vectorspace AI Turuosa ülempiirid $0
$0
24h turumaht
2 BTC 1 H
3.96 %
24 H
7.49 %
7 d
45.71 %
Täna Vectorspace AI USA dollarites on praegu hind
0.1385
USD, ja kui see on muudetud Bitcoin on
0.00001497
BTC. Kogusumma N/A praegu ringlusse turul. Vectorspace AI hinnad muutuvad praegu 7.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Vectorspace AI on kaubeldatud Krüptovahetused. Hangi Vectorspace AI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Vectorspace AI
Sümbol
VXV
Algoritm
ETH Token
BTC Hind
0.00001497 BTC
BTC Turg
0 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
0 VXV
1h
3.96 %
24h
7.49 %
7d
45.71 %
Twitter
Veebisait
Share Vectorspace AI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.2511000 | $0.2477000 | $0.2479000 | $0.2477000 |
| 2023-09-09 | $0.2477000 | $0.2473000 | $0.2477000 | $0.2470000 |
| 2023-11-25 | $0.5586000 | $0.5432000 | $0.5878000 | $0.5363000 |
| 2023-11-26 | $0.6918000 | $0.6914000 | $0.6919000 | $0.6912000 |
| 2023-11-27 | $0.5542000 | $0.5299000 | $0.5542000 | $0.5024000 |
| 2023-11-28 | $0.6816000 | $0.6924000 | $0.6924000 | $0.6924000 |
| 2023-11-29 | $0.6924000 | $0.6929000 | $0.6933000 | $0.6929000 |
| 2023-11-30 | $0.6929000 | $0.6914000 | $0.6931000 | $0.6912000 |
| 2023-12-01 | $0.6905000 | $0.7655000 | $0.7655000 | $0.4659000 |
| 2023-12-02 | $0.7655000 | $0.7894000 | $0.7894000 | $0.7712000 |
| 2023-12-03 | $0.7894000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2023-12-04 | $0.7996000 | $0.5068000 | $0.8397000 | $0.5068000 |
| 2023-12-05 | $0.5068000 | $0.6014000 | $0.6014000 | $0.5322000 |
| 2023-12-06 | $0.6014000 | $0.5327000 | $0.7984000 | $0.5323000 |
| 2023-12-07 | $0.5327000 | $0.8484000 | $0.8484000 | $0.5268000 |
| 2023-12-08 | $0.8484000 | $0.8507000 | $0.8507000 | $0.8483000 |
| 2023-12-10 | $0.8657000 | $0.5689000 | $0.8671000 | $0.5689000 |
| 2023-12-11 | $0.5689000 | $0.5381000 | $0.8449000 | $0.5357000 |
| 2023-12-12 | $0.5381000 | $0.5422000 | $0.5442000 | $0.5372000 |
| 2023-12-13 | $0.5537000 | $0.5743000 | $0.5747000 | $0.5725000 |
| 2023-12-14 | $0.5743000 | $0.5728000 | $0.5751000 | $0.5724000 |
| 2023-12-17 | $0.5694000 | $0.5380000 | $0.5574000 | $0.5380000 |
| 2023-12-18 | $0.5510000 | $0.5972000 | $0.6059000 | $0.5199000 |
| 2023-12-19 | $0.5549000 | $0.7097000 | $0.7097000 | $0.5495000 |
| 2023-12-20 | $0.7097000 | $0.5808000 | $0.8944000 | $0.5808000 |
| 2023-12-21 | $0.5808000 | $0.5794000 | $0.5809000 | $0.5789000 |
| 2023-12-22 | $0.5835000 | $0.5725000 | $0.6166000 | $0.5725000 |
| 2023-12-23 | $0.5725000 | $0.5720000 | $0.6168000 | $0.5717000 |
| 2023-12-25 | $0.5571000 | $0.6639000 | $0.6639000 | $0.3958000 |
| 2023-12-26 | $0.6639000 | $0.6630000 | $0.6641000 | $0.6630000 |
| 2023-12-27 | $0.6475000 | $0.6820000 | $0.6820000 | $0.6620000 |
| 2023-12-28 | $0.6820000 | $0.7586000 | $0.7588000 | $0.6813000 |
| 2023-12-29 | $0.6491000 | $0.6117000 | $0.7561000 | $0.5470000 |
| 2023-12-30 | $0.6117000 | $0.4518000 | $0.6128000 | $0.4518000 |
| 2023-12-31 | $0.4518000 | $0.4535000 | $0.4539000 | $0.4518000 |
| 2024-01-01 | $0.5171000 | $0.5682000 | $0.5726000 | $0.5038000 |
| 2024-01-02 | $0.6519000 | $0.5163000 | $0.6633000 | $0.4947000 |
| 2024-01-03 | $0.5163000 | $0.4615000 | $0.4924000 | $0.4615000 |
| 2024-01-04 | $0.4615000 | $0.6196000 | $0.6196000 | $0.4760000 |
| 2024-01-05 | $0.5400000 | $0.5158000 | $0.5435000 | $0.5005000 |
| 2024-01-06 | $0.5158000 | $0.4985000 | $0.5164000 | $0.4516000 |
| 2024-01-07 | $0.6167000 | $0.6149000 | $0.6162000 | $0.4707000 |
| 2024-01-08 | $0.6149000 | $0.6133000 | $0.6155000 | $0.6124000 |
| 2024-01-09 | $0.5258000 | $0.4889000 | $0.5161000 | $0.4889000 |
| 2024-01-10 | $0.4889000 | $0.4051000 | $0.5105000 | $0.4051000 |
| 2024-01-11 | $0.4051000 | $0.4029000 | $0.4054000 | $0.4020000 |
| 2024-01-17 | $0.3731000 | $0.3697000 | $0.3705000 | $0.3697000 |
| 2024-01-18 | $0.3697000 | $0.3571000 | $0.3959000 | $0.3571000 |
| 2024-01-19 | $0.3571000 | $0.3558000 | $0.3575000 | $0.3558000 |
| 2024-01-20 | $0.4744000 | $0.4559000 | $0.4876000 | $0.4400000 |
| 2024-01-21 | $0.4914000 | $0.4913000 | $0.4918000 | $0.4910000 |
| 2024-01-22 | $0.4383000 | $0.4052000 | $0.4380000 | $0.3696000 |
| 2024-01-23 | $0.4660000 | $0.3513000 | $0.4701000 | $0.3513000 |
| 2024-01-24 | $0.4437000 | $0.4310000 | $0.4698000 | $0.4225000 |
| 2024-01-25 | $0.3531000 | $0.3659000 | $0.3659000 | $0.3519000 |
| 2024-01-26 | $0.4174000 | $0.3976000 | $0.4455000 | $0.3579000 |
| 2024-01-27 | $0.3830000 | $0.4966000 | $0.4966000 | $0.3859000 |
| 2024-01-28 | $0.3960000 | $0.3921000 | $0.4070000 | $0.3613000 |
| 2024-01-29 | $0.4955000 | $0.3953000 | $0.5105000 | $0.3953000 |
| 2024-01-30 | $0.3953000 | $0.3951000 | $0.3955000 | $0.3939000 |
| 2024-02-02 | $0.5222000 | $0.5275000 | $0.5398000 | $0.4898000 |
| 2024-02-03 | $0.3942000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2024-02-04 | $0.3926000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2024-02-05 | $0.3887000 | $0.3726000 | $0.3907000 | $0.3713000 |
| 2024-02-07 | $0.4557000 | $0.4762000 | $0.4790000 | $0.4468000 |
| 2024-02-08 | $0.4762000 | $0.4945000 | $0.5386000 | $0.4624000 |
| 2024-02-09 | $0.4023000 | $0.4029000 | $0.4033000 | $0.4023000 |
| 2024-02-10 | $0.4041000 | $0.4180000 | $0.4180000 | $0.4094000 |
| 2024-02-11 | $0.4180000 | $0.4140000 | $0.4227000 | $0.4140000 |
| 2024-02-12 | $0.4140000 | $0.4167000 | $0.4168000 | $0.4135000 |
| 2024-02-13 | $0.3896000 | $0.3402000 | $0.4416000 | $0.3397000 |
| 2024-02-14 | $0.3402000 | $0.3531000 | $0.3546000 | $0.3531000 |
| 2024-02-15 | $0.3531000 | $0.4612000 | $0.4612000 | $0.3537000 |
| 2024-02-16 | $0.5057000 | $0.5180000 | $0.5735000 | $0.4951000 |
| 2024-02-17 | $0.4632000 | $0.5058000 | $0.5110000 | $0.4588000 |
| 2024-02-18 | $0.5058000 | $0.5060000 | $0.5069000 | $0.5054000 |
| 2024-02-19 | $0.5577000 | $0.5477000 | $0.5886000 | $0.5182000 |
| 2024-02-20 | $0.4577000 | $0.5744000 | $0.5744000 | $0.4621000 |
| 2024-02-21 | $0.5744000 | $0.5528000 | $0.5699000 | $0.5528000 |
| 2024-02-22 | $0.5528000 | $0.5603000 | $0.6131000 | $0.4901000 |
| 2024-02-23 | $0.5603000 | $0.6084000 | $0.6084000 | $0.5546000 |
| 2024-02-24 | $0.6084000 | $0.6092000 | $0.6093000 | $0.6078000 |
| 2024-02-25 | $0.5127000 | $0.5566000 | $0.5566000 | $0.5137000 |
| 2024-02-26 | $0.5566000 | $0.5563000 | $0.5569000 | $0.5555000 |
| 2024-02-27 | $0.6815000 | $0.6438000 | $0.7670000 | $0.6426000 |
| 2024-02-28 | $0.6438000 | $0.6436000 | $0.6441000 | $0.6418000 |
| 2024-02-29 | $0.8176000 | $0.6546000 | $0.8002000 | $0.6546000 |
| 2024-03-01 | $0.6674000 | $0.6845000 | $0.6919000 | $0.6406000 |
| 2024-03-02 | $0.6680000 | $0.4442000 | $0.6638000 | $0.4442000 |
| 2024-03-03 | $0.4442000 | $0.4427000 | $0.4442000 | $0.4426000 |
| 2024-03-12 | $0.5047000 | $1.60 | $1.61 | $0.5001000 |
| 2024-03-13 | $1.60 | $1.04 | $3.24 | $0.9622000 |
| 2024-03-14 | $1.04 | $1.22 | $1.58 | $1.01 |
| 2024-03-15 | $1.22 | $1.17 | $1.19 | $1.16 |
| 2024-03-16 | $1.17 | $1.27 | $2.28 | $1.10 |
| 2024-03-17 | $1.27 | $1.28 | $1.28 | $1.26 |
| 2024-03-18 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2024-03-19 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2024-03-21 | $1.37 | $1.01 | $1.32 | $0.9935000 |
| 2024-03-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2024-03-23 | $1.02 | $1.06 | $1.10 | $0.9063000 |
| 2024-03-24 | $1.06 | $1.04 | $1.12 | $1.04 |
| 2024-03-25 | $1.04 | $1.26 | $1.26 | $1.08 |
| 2024-03-26 | $1.26 | $1.34 | $1.34 | $1.05 |
| 2024-03-27 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2024-03-29 | $1.10 | $1.05 | $1.09 | $0.9898000 |
| 2024-03-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-03-31 | $0.9163000 | $0.9385000 | $0.9385000 | $0.9385000 |
| 2024-04-01 | $0.9385000 | $0.9171000 | $0.9178000 | $0.9171000 |
| 2024-04-02 | $0.9171000 | $0.9139000 | $0.9173000 | $0.9123000 |
| 2024-04-05 | $0.8428000 | $1.24 | $1.24 | $0.8347000 |
| 2024-04-06 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2024-04-07 | $0.9250000 | $0.9222000 | $0.9710000 | $0.8832000 |
| 2024-04-08 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2024-04-10 | $1.13 | $0.8610000 | $1.16 | $0.8610000 |
| 2024-04-11 | $0.9779000 | $0.8924000 | $0.9879000 | $0.8600000 |
| 2024-04-12 | $0.8536000 | $0.8565000 | $0.8577000 | $0.8535000 |
| 2024-04-15 | $0.8120000 | $0.7260000 | $0.8200000 | $0.6888000 |
| 2024-04-16 | $0.7260000 | $0.8049000 | $0.8333000 | $0.7130000 |
| 2024-04-17 | $0.8049000 | $0.7228000 | $0.8229000 | $0.6960000 |
| 2024-04-18 | $0.8708000 | $0.8698000 | $0.8736000 | $0.8661000 |
| 2024-04-20 | $0.7349000 | $0.8213000 | $0.8213000 | $0.7479000 |
| 2024-04-21 | $0.8213000 | $0.8204000 | $0.8215000 | $0.8188000 |
| 2024-04-24 | $0.7777000 | $0.7974000 | $0.8439000 | $0.7710000 |
| 2024-04-25 | $0.8123000 | $0.6668000 | $0.8151000 | $0.6668000 |
| 2024-04-26 | $0.7804000 | $0.7673000 | $0.7999000 | $0.7599000 |
| 2024-04-27 | $0.6592000 | $0.6581000 | $0.6608000 | $0.6579000 |
| 2024-04-28 | $0.7948000 | $0.6311000 | $0.7908000 | $0.6311000 |
| 2024-04-29 | $0.7267000 | $0.7106000 | $0.7279000 | $0.6828000 |
| 2024-04-30 | $0.6385000 | $0.6399000 | $0.6399000 | $0.6369000 |
| 2024-05-02 | $0.6970000 | $0.7243000 | $0.7481000 | $0.6672000 |
| 2024-05-03 | $0.5908000 | $0.5887000 | $0.5914000 | $0.5884000 |
| 2024-05-04 | $0.7306000 | $0.6748000 | $0.7400000 | $0.6660000 |
| 2024-05-05 | $0.6390000 | $0.6413000 | $0.6419000 | $0.6390000 |
| 2024-05-06 | $0.7175000 | $0.6880000 | $0.7644000 | $0.6816000 |
| 2024-05-07 | $0.6317000 | $0.6164000 | $0.6232000 | $0.6164000 |
| 2024-05-08 | $0.6164000 | $0.6166000 | $0.6189000 | $0.6161000 |
| 2024-05-09 | $0.6051000 | $0.6346000 | $0.7449000 | $0.6232000 |
| 2024-05-10 | $0.6247000 | $0.5924000 | $0.6568000 | $0.5858000 |
| 2024-05-11 | $0.6116000 | $0.6009000 | $0.7244000 | $0.6009000 |
| 2024-05-12 | $0.6009000 | $0.5697000 | $0.6115000 | $0.5697000 |
| 2024-05-13 | $0.5697000 | $0.5704000 | $0.5712000 | $0.5697000 |
| 2024-05-14 | $0.6053000 | $0.5908000 | $0.6405000 | $0.5865000 |
| 2024-05-15 | $0.5908000 | $0.6076000 | $0.6476000 | $0.5865000 |
| 2024-05-16 | $0.6141000 | $0.6144000 | $0.6181000 | $0.6141000 |
| 2024-05-17 | $0.6049000 | $0.6169000 | $0.7322000 | $0.6169000 |
| 2024-05-18 | $0.6169000 | $0.6149000 | $0.6174000 | $0.6148000 |
| 2024-05-20 | $0.5483000 | $0.6328000 | $0.6542000 | $0.5453000 |
| 2024-05-21 | $0.5850000 | $0.5745000 | $0.5745000 | $0.5738000 |
| 2024-05-22 | $0.5745000 | $0.5461000 | $0.5661000 | $0.5461000 |
| 2024-05-23 | $0.5461000 | $0.5479000 | $0.5481000 | $0.5461000 |
| 2024-05-24 | $0.6029000 | $0.6077000 | $0.6687000 | $0.5871000 |
| 2024-05-25 | $0.5319000 | $0.5326000 | $0.5329000 | $0.5316000 |
| 2024-05-27 | $0.5775000 | $0.6090000 | $0.6170000 | $0.5410000 |
| 2024-05-28 | $0.6090000 | $0.6002000 | $0.6182000 | $0.5853000 |
| 2024-05-29 | $0.7496000 | $0.7497000 | $0.7501000 | $0.7482000 |
| 2024-05-30 | $0.5753000 | $0.5902000 | $0.6250000 | $0.5759000 |
| 2024-05-31 | $0.7498000 | $0.7494000 | $0.7506000 | $0.7491000 |
| 2024-06-01 | $0.5516000 | $0.5426000 | $0.5774000 | $0.5297000 |
| 2024-06-02 | $0.5426000 | $0.5250000 | $0.5449000 | $0.5098000 |
| 2024-06-03 | $0.5250000 | $0.5699000 | $0.5919000 | $0.5134000 |
| 2024-06-04 | $0.7547000 | $0.7545000 | $0.7560000 | $0.7531000 |
| 2024-06-05 | $0.7739000 | $0.5376000 | $0.7802000 | $0.5376000 |
| 2024-06-06 | $0.5376000 | $0.5315000 | $0.5350000 | $0.5315000 |
| 2024-06-07 | $0.5315000 | $0.5311000 | $0.5320000 | $0.5304000 |
| 2024-06-08 | $0.5095000 | $0.4713000 | $0.5096000 | $0.4611000 |
| 2024-06-09 | $0.5198000 | $0.5196000 | $0.5199000 | $0.5195000 |
| 2024-06-13 | $0.4639000 | $0.4566000 | $0.4896000 | $0.4441000 |
| 2024-06-14 | $0.4566000 | $0.4388000 | $0.4697000 | $0.4305000 |
| 2024-06-15 | $0.4515000 | $0.7281000 | $0.7281000 | $0.3971000 |
| 2024-06-16 | $0.4509000 | $0.4370000 | $0.4641000 | $0.4299000 |
| 2024-06-17 | $0.7329000 | $0.7341000 | $0.7341000 | $0.7320000 |
| 2024-06-19 | $0.4037000 | $0.4536000 | $0.4798000 | $0.4005000 |
| 2024-06-20 | $0.4536000 | $0.4668000 | $0.5051000 | $0.4498000 |
| 2024-06-21 | $0.3897000 | $0.3892000 | $0.3901000 | $0.3883000 |
| 2024-06-23 | $0.3861000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2024-06-24 | $0.4241000 | $0.4473000 | $0.4810000 | $0.3946000 |
| 2024-06-25 | $0.3622000 | $0.3628000 | $0.3634000 | $0.3620000 |
| 2024-06-26 | $0.4368000 | $0.4166000 | $0.4593000 | $0.3991000 |
| 2024-06-27 | $0.3656000 | $0.3698000 | $0.3704000 | $0.3698000 |
| 2024-06-28 | $0.4138000 | $0.3935000 | $0.4206000 | $0.3853000 |
| 2024-06-29 | $0.3935000 | $0.3985000 | $0.4099000 | $0.3832000 |
| 2024-06-30 | $0.3654000 | $0.3656000 | $0.3657000 | $0.3651000 |
| 2024-07-01 | $0.4312000 | $0.4192000 | $0.4520000 | $0.4026000 |
| 2024-07-02 | $0.3770000 | $0.3775000 | $0.3775000 | $0.3763000 |
| 2024-07-05 | $0.3378000 | $0.3676000 | $0.3720000 | $0.2951000 |
| 2024-07-06 | $0.3676000 | $0.3813000 | $0.3888000 | $0.3524000 |
| 2024-07-07 | $0.3813000 | $0.3331000 | $0.3816000 | $0.3238000 |
| 2024-07-08 | $0.3331000 | $0.3462000 | $0.3524000 | $0.2900000 |
| 2024-07-09 | $0.3403000 | $0.3386000 | $0.3405000 | $0.3385000 |
| 2024-07-10 | $0.3532000 | $0.3528000 | $0.3746000 | $0.3476000 |
| 2024-07-11 | $0.3528000 | $0.3514000 | $0.3568000 | $0.3401000 |
| 2024-07-12 | $0.3441000 | $0.3449000 | $0.3450000 | $0.3430000 |
| 2024-07-17 | $0.4033000 | $0.3791000 | $0.4141000 | $0.3688000 |
| 2024-07-18 | $0.2045000 | $0.3199000 | $0.3199000 | $0.2041000 |
| 2024-07-19 | $0.3839000 | $0.4010000 | $0.4103000 | $0.3522000 |
| 2024-07-20 | $0.4010000 | $0.3960000 | $0.4100000 | $0.3799000 |
| 2024-07-21 | $0.3358000 | $0.3116000 | $0.3409000 | $0.3116000 |
| 2024-07-22 | $0.3937000 | $0.3923000 | $0.4033000 | $0.3749000 |
| 2024-07-23 | $0.3088000 | $0.3092000 | $0.3097000 | $0.3084000 |
| 2024-07-24 | $0.3013000 | $0.7015000 | $0.7028000 | $0.2909000 |
| 2024-07-25 | $0.7015000 | $0.2941000 | $0.7060000 | $0.2941000 |
| 2024-07-26 | $0.3932000 | $0.4032000 | $0.4232000 | $0.3932000 |
| 2024-07-27 | $0.4032000 | $0.3853000 | $0.4120000 | $0.3801000 |
| 2024-07-28 | $0.3853000 | $0.3733000 | $0.3911000 | $0.3715000 |
| 2024-07-29 | $0.3051000 | $0.3073000 | $0.3084000 | $0.3047000 |
| 2024-07-31 | $0.1496000 | $0.2830000 | $0.2830000 | $0.1460000 |
| 2024-08-01 | $0.2830000 | $0.2833000 | $0.2838000 | $0.2821000 |
| 2024-08-02 | $0.3337000 | $0.3092000 | $0.4136000 | $0.3052000 |
| 2024-08-03 | $0.2887000 | $0.2887000 | $0.2897000 | $0.2884000 |
| 2024-08-04 | $0.3120000 | $0.2908000 | $0.3297000 | $0.2813000 |
| 2024-08-05 | $0.2203000 | $0.2177000 | $0.2209000 | $0.2171000 |
| 2024-08-06 | $0.2759000 | $0.2882000 | $0.3242000 | $0.2600000 |
| 2024-08-07 | $0.2882000 | $0.2832000 | $0.3271000 | $0.2778000 |
| 2024-08-08 | $0.2832000 | $0.3288000 | $0.3428000 | $0.2800000 |
| 2024-08-09 | $0.2339000 | $0.3177000 | $0.3177000 | $0.2307000 |
| 2024-08-10 | $0.3182000 | $0.3315000 | $0.3597000 | $0.2987000 |
| 2024-08-11 | $0.3315000 | $0.3061000 | $0.3374000 | $0.3033000 |
| 2024-08-12 | $0.3065000 | $0.3064000 | $0.3084000 | $0.3062000 |
| 2024-08-13 | $0.3382000 | $0.3206000 | $0.3466000 | $0.3154000 |
| 2024-08-14 | $0.3206000 | $0.3248000 | $0.3343000 | $0.3174000 |
| 2024-08-15 | $0.3248000 | $0.3174000 | $0.3361000 | $0.3174000 |
| 2024-08-16 | $0.3174000 | $0.3236000 | $0.3599000 | $0.3171000 |
| 2024-08-17 | $0.3074000 | $0.3093000 | $0.3097000 | $0.3070000 |
| 2024-08-18 | $0.3219000 | $0.2460000 | $0.3471000 | $0.2460000 |
| 2024-08-19 | $0.3219000 | $0.3305000 | $0.3429000 | $0.3186000 |
| 2024-08-20 | $0.2503000 | $0.2538000 | $0.2541000 | $0.2500000 |
| 2024-08-21 | $0.2485000 | $0.2441000 | $0.2600000 | $0.1933000 |
| 2024-08-22 | $0.2441000 | $0.2435000 | $0.2443000 | $0.2432000 |
| 2024-08-23 | $0.2409000 | $0.3563000 | $0.3563000 | $0.2557000 |
| 2024-08-24 | $0.3563000 | $0.3552000 | $0.3572000 | $0.3552000 |
| 2024-08-25 | $0.3568000 | $0.2101000 | $0.3573000 | $0.2101000 |
| 2024-08-26 | $0.2101000 | $0.2103000 | $0.2109000 | $0.2096000 |
| 2024-08-27 | $0.3399000 | $0.3016000 | $0.3436000 | $0.2940000 |
| 2024-08-28 | $0.3016000 | $0.3152000 | $0.3245000 | $0.2952000 |
| 2024-08-29 | $0.2864000 | $0.2866000 | $0.2874000 | $0.2863000 |
| 2025-01-24 | $0.3017000 | $0.2853000 | $0.3471000 | $0.2751000 |
| 2025-01-25 | $0.2853000 | $0.3242000 | $0.3246000 | $0.2750000 |
| 2025-01-26 | $0.3242000 | $0.2894000 | $0.3637000 | $0.2884000 |
| 2025-01-27 | $0.6421000 | $0.6424000 | $0.6462000 | $0.6403000 |
| 2025-01-28 | $0.2718000 | $0.2539000 | $0.2830000 | $0.2539000 |
| 2025-01-29 | $0.2539000 | $0.3016000 | $0.3016000 | $0.2540000 |
| 2025-01-30 | $0.6494000 | $0.6484000 | $0.6499000 | $0.6466000 |
| 2025-02-01 | $0.3453000 | $0.3082000 | $0.3855000 | $0.3082000 |
| 2025-02-02 | $0.6299000 | $0.6334000 | $0.6336000 | $0.6290000 |
| 2025-02-04 | $0.3069000 | $0.3033000 | $0.3215000 | $0.2988000 |
| 2025-02-05 | $0.3033000 | $0.2962000 | $0.3299000 | $0.2949000 |
| 2025-02-06 | $0.2962000 | $0.2766000 | $0.3143000 | $0.2688000 |
| 2025-02-07 | $0.2766000 | $0.2957000 | $0.3107000 | $0.2737000 |
| 2025-02-08 | $0.6043000 | $0.6058000 | $0.6064000 | $0.6033000 |
| 2025-02-09 | $0.2703000 | $0.2635000 | $0.2803000 | $0.2635000 |
| 2025-02-10 | $0.2635000 | $0.2993000 | $0.3099000 | $0.2561000 |
| 2025-02-11 | $0.6101000 | $0.6125000 | $0.6128000 | $0.6100000 |
| 2025-02-12 | $0.2646000 | $0.2473000 | $0.2760000 | $0.2401000 |
| 2025-02-13 | $0.6127000 | $0.6121000 | $0.6127000 | $0.6105000 |
| 2025-02-15 | $0.2602000 | $0.2637000 | $0.2875000 | $0.2463000 |
| 2025-02-16 | $0.6110000 | $0.6118000 | $0.6118000 | $0.6109000 |
| 2025-02-17 | $0.2695000 | $0.2774000 | $0.2960000 | $0.2693000 |
| 2025-02-18 | $0.2774000 | $0.2762000 | $0.2947000 | $0.2693000 |
| 2025-02-19 | $0.5986000 | $0.5974000 | $0.5997000 | $0.5971000 |
| 2025-02-20 | $0.2528000 | $0.2552000 | $0.2557000 | $0.2510000 |
| 2025-02-21 | $0.6156000 | $0.6162000 | $0.6169000 | $0.6155000 |
| 2025-02-22 | $0.2537000 | $0.2553000 | $0.2645000 | $0.2510000 |
| 2025-02-23 | $0.2553000 | $0.2525000 | $0.2626000 | $0.2510000 |
| 2025-02-24 | $0.2525000 | $0.2208000 | $0.2535000 | $0.2181000 |
| 2025-02-25 | $0.2208000 | $0.2190000 | $0.2448000 | $0.2042000 |
| 2025-02-26 | $0.5547000 | $0.5530000 | $0.5547000 | $0.5520000 |
| 2025-02-27 | $0.2275000 | $0.2606000 | $0.2769000 | $0.2238000 |
| 2025-02-28 | $0.2606000 | $0.2300000 | $0.2648000 | $0.2229000 |
| 2025-03-01 | $0.5279000 | $0.5272000 | $0.5295000 | $0.5271000 |
| 2025-03-02 | $0.2100000 | $0.2113000 | $0.2232000 | $0.2001000 |
| 2025-03-03 | $0.2113000 | $0.1902000 | $0.2299000 | $0.1900000 |
| 2025-03-04 | $0.1902000 | $0.1884000 | $0.1957000 | $0.1751000 |
| 2025-03-05 | $0.1884000 | $0.1770000 | $0.1989000 | $0.1613000 |
| 2025-03-06 | $0.1770000 | $0.1685000 | $0.1783000 | $0.1639000 |
| 2025-03-07 | $0.1685000 | $0.1535000 | $0.1755000 | $0.1400000 |
| 2025-03-08 | $0.1535000 | $0.1468000 | $0.1592000 | $0.1352000 |
| 2025-03-09 | $0.1468000 | $0.1296000 | $0.1680000 | $0.1261000 |
| 2025-03-10 | $0.5053000 | $0.5023000 | $0.5096000 | $0.5022000 |
| 2025-03-12 | $0.1380000 | $0.1720000 | $0.1753000 | $0.1246000 |
| 2025-03-13 | $0.1720000 | $0.1712000 | $0.1720000 | $0.1427000 |
| 2025-03-14 | $0.1712000 | $0.2268000 | $0.2380000 | $0.1641000 |
| 2025-03-15 | $0.5258000 | $0.5270000 | $0.5273000 | $0.5258000 |
| 2025-03-16 | $0.1824000 | $0.1770000 | $0.1952000 | $0.1726000 |
| 2025-03-17 | $0.1770000 | $0.1657000 | $0.2027000 | $0.1591000 |
| 2025-03-18 | $0.1657000 | $0.1586000 | $0.1723000 | $0.1586000 |
| 2025-03-19 | $0.5178000 | $0.5192000 | $0.5195000 | $0.5171000 |
| 2025-03-20 | $0.1724000 | $0.1923000 | $0.1989000 | $0.1645000 |
| 2025-03-21 | $0.5270000 | $0.5273000 | $0.5285000 | $0.5268000 |
| 2025-03-22 | $0.1803000 | $0.1690000 | $0.1992000 | $0.1640000 |
| 2025-03-23 | $0.1690000 | $0.1860000 | $0.2115000 | $0.1662000 |
| 2025-03-24 | $0.1860000 | $0.1996000 | $0.2100000 | $0.1829000 |
| 2025-03-25 | $0.5479000 | $0.5479000 | $0.5487000 | $0.5464000 |
| 2025-03-26 | $0.1741000 | $0.1626000 | $0.1797000 | $0.1500000 |
| 2025-03-27 | $0.1626000 | $0.1800000 | $0.1899000 | $0.1527000 |
| 2025-03-28 | $0.5460000 | $0.5446000 | $0.5461000 | $0.5445000 |
| 2025-03-29 | $0.1471000 | $0.1593000 | $0.1680000 | $0.1460000 |
| 2025-03-30 | $0.1593000 | $0.1515000 | $0.1902000 | $0.1490000 |
| 2025-03-31 | $0.1515000 | $0.1306000 | $0.1513000 | $0.1303000 |
| 2025-04-01 | $0.1306000 | $0.1489000 | $0.1545000 | $0.1210000 |
| 2025-04-02 | $0.1489000 | $0.1230000 | $0.1638000 | $0.1203000 |
| 2025-04-03 | $0.1230000 | $0.1534000 | $0.1650000 | $0.1203000 |
| 2025-04-04 | $0.1534000 | $0.1641000 | $0.1650000 | $0.1360000 |
| 2025-04-05 | $0.1641000 | $0.1441000 | $0.1800000 | $0.1430000 |
| 2025-04-06 | $0.1441000 | $0.1318000 | $0.1649000 | $0.1263000 |
| 2025-04-07 | $0.1318000 | $0.1497000 | $0.1673000 | $0.1230000 |
| 2025-04-08 | $0.1497000 | $0.1284000 | $0.1591000 | $0.1142000 |
| 2025-04-09 | $0.1284000 | $0.1500000 | $0.1515000 | $0.1120000 |
| 2025-04-10 | $0.1500000 | $0.1230000 | $0.1499000 | $0.1199000 |
| 2025-04-11 | $0.4980000 | $0.4975000 | $0.4989000 | $0.4969000 |
| 2025-04-12 | $0.1493000 | $0.1456000 | $0.1638000 | $0.1320000 |
| 2025-04-13 | $0.1456000 | $0.1198000 | $0.1459000 | $0.1159000 |
| 2025-04-14 | $0.1198000 | $0.1291000 | $0.1450000 | $0.1195000 |
| 2025-04-15 | $0.1291000 | $0.1120000 | $0.1360000 | $0.1120000 |
| 2025-04-16 | $0.1120000 | $0.1266000 | $0.1269000 | $0.1120000 |
| 2025-04-17 | $0.1266000 | $0.1157000 | $0.1266000 | $0.1157000 |
| 2025-04-18 | $0.1157000 | $0.1316000 | $0.1391000 | $0.1141000 |
| 2025-04-19 | $0.1316000 | $0.1623000 | $0.1949000 | $0.1299000 |
| 2025-04-20 | $0.1623000 | $0.1401000 | $0.1711000 | $0.1330000 |
| 2025-04-21 | $0.1401000 | $0.1334000 | $0.1504000 | $0.1301000 |
| 2025-04-22 | $0.1334000 | $0.1632000 | $0.1672000 | $0.1073000 |
| 2025-04-23 | $0.1632000 | $0.1405000 | $0.1632000 | $0.1352000 |
| 2025-04-24 | $0.5867000 | $0.5849000 | $0.5873000 | $0.5847000 |
| 2025-04-25 | $0.1315000 | $0.1240000 | $0.1401000 | $0.1139000 |
| 2025-04-26 | $0.5929000 | $0.5939000 | $0.5939000 | $0.5928000 |
| 2025-04-28 | $0.1159000 | $0.0998000 | $0.1477000 | $0.0942 |
| 2025-04-29 | $0.0998000 | $0.1024000 | $0.1120000 | $0.0965 |
| 2025-04-30 | $0.1024000 | $0.1034000 | $0.1232000 | $0.0950 |
| 2025-05-01 | $0.1034000 | $0.1232000 | $0.1438000 | $0.0969 |
| 2025-05-02 | $0.1232000 | $0.1246000 | $0.1323000 | $0.1170000 |
| 2025-05-03 | $0.6068000 | $0.6061000 | $0.6070000 | $0.6060000 |
| 2025-05-05 | $0.1162000 | $0.1094000 | $0.1197000 | $0.1021000 |
| 2025-05-06 | $0.1094000 | $0.0998000 | $0.1105000 | $0.0958 |
| 2025-05-07 | $0.6062000 | $0.6088000 | $0.6103000 | $0.6057000 |
| 2025-05-08 | $0.0998000 | $0.1061000 | $0.1166000 | $0.0991000 |
| 2025-05-09 | $0.1061000 | $0.1066000 | $0.1214000 | $0.0921 |
| 2025-05-10 | $0.1066000 | $0.0944 | $0.1073000 | $0.0910 |
| 2025-05-11 | $0.0944 | $0.1144000 | $0.1189000 | $0.0913 |
| 2025-05-12 | $0.6518000 | $0.6534000 | $0.6540000 | $0.6516000 |
| 2025-05-13 | $0.1130000 | $0.1065000 | $0.1225000 | $0.1064000 |
| 2025-05-14 | $0.1065000 | $0.1079000 | $0.1100000 | $0.1012000 |
| 2025-05-15 | $0.1079000 | $0.1029000 | $0.1178000 | $0.1000000 |
| 2025-05-16 | $0.1029000 | $0.1045000 | $0.1142000 | $0.0999000 |
| 2025-05-17 | $0.1045000 | $0.0998000 | $0.1060000 | $0.0946 |
| 2025-05-18 | $0.0998000 | $0.0897 | $0.1052000 | $0.0851 |
| 2025-05-19 | $0.0897 | $0.0965 | $0.0996000 | $0.0751 |
| 2025-05-20 | $0.0965 | $0.0938 | $0.1000000 | $0.0570 |
| 2025-05-21 | $0.0938 | $0.1065000 | $0.1065000 | $0.0843 |
| 2025-05-22 | $0.6867000 | $0.6876000 | $0.6898000 | $0.6857000 |
| 2025-05-25 | $0.6747000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2025-05-26 | $0.6826000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2025-05-27 | $0.6852000 | $0.6822000 | $0.6822000 | $0.6822000 |
| 2025-05-28 | $0.6822000 | $0.6750000 | $0.6750000 | $0.6750000 |
| 2025-05-29 | $0.6750000 | $0.6610000 | $0.6610000 | $0.6610000 |
| 2025-05-30 | $0.6610000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2025-05-31 | $0.6513000 | $0.6551000 | $0.6551000 | $0.6551000 |
| 2025-06-01 | $0.6551000 | $0.6617000 | $0.6617000 | $0.6617000 |
| 2025-06-02 | $0.6617000 | $0.6612000 | $0.6623000 | $0.6602000 |
| 2025-06-03 | $0.6630000 | $0.6601000 | $0.6601000 | $0.6601000 |
| 2025-06-04 | $0.6601000 | $0.6602000 | $0.6611000 | $0.6598000 |
| 2025-06-05 | $0.6557000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2025-06-06 | $0.6359000 | $0.6351000 | $0.6361000 | $0.6334000 |
| 2025-06-07 | $0.6535000 | $0.6612000 | $0.6612000 | $0.6612000 |
| 2025-06-08 | $0.6612000 | $0.6608000 | $0.6612000 | $0.6606000 |
| 2025-06-10 | $0.6905000 | $0.6905000 | $0.6905000 | $0.6905000 |
| 2025-06-11 | $0.6905000 | $0.6803000 | $0.6803000 | $0.6803000 |
| 2025-06-12 | $0.6803000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2025-06-13 | $0.6618000 | $0.6643000 | $0.6643000 | $0.6643000 |
| 2025-06-14 | $0.6643000 | $0.6635000 | $0.6644000 | $0.6631000 |
| 2025-06-16 | $0.6612000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2025-06-17 | $0.6689000 | $0.6548000 | $0.6548000 | $0.6548000 |
| 2025-06-18 | $0.6548000 | $0.6542000 | $0.6557000 | $0.6542000 |
| 2025-06-19 | $0.6568000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2025-06-20 | $0.6554000 | $0.6552000 | $0.6563000 | $0.6550000 |
| 2025-06-21 | $0.6467000 | $0.6396000 | $0.6396000 | $0.6396000 |
| 2025-06-22 | $0.6396000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2025-06-23 | $0.6324000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2025-06-24 | $0.6600000 | $0.6644000 | $0.6644000 | $0.6644000 |
| 2025-06-25 | $0.6644000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2025-06-26 | $0.6723000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2025-06-27 | $0.6699000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2025-06-28 | $0.6705000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2025-06-29 | $0.6720000 | $0.6785000 | $0.6785000 | $0.6785000 |
| 2025-06-30 | $0.6785000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2025-07-01 | $0.6709000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2025-07-02 | $0.6618000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2025-07-03 | $0.6816000 | $0.6812000 | $0.6826000 | $0.6809000 |
| 2025-07-04 | $0.6863000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2025-07-05 | $0.6763000 | $0.6769000 | $0.6770000 | $0.6760000 |
| 2025-07-06 | $0.6776000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2025-07-07 | $0.6838000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2025-07-08 | $0.6778000 | $0.6821000 | $0.6821000 | $0.6821000 |
| 2025-07-09 | $0.6821000 | $0.6967000 | $0.6967000 | $0.6967000 |
| 2025-07-10 | $0.6967000 | $0.7263000 | $0.7263000 | $0.7263000 |
| 2025-07-11 | $0.7263000 | $0.7230000 | $0.7267000 | $0.7214000 |
| 2025-07-12 | $0.7360000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2025-07-13 | $0.7354000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2025-07-14 | $0.7457000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2025-07-15 | $0.7504000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2025-07-16 | $0.7373000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2025-07-17 | $0.7431000 | $0.7467000 | $0.7467000 | $0.7467000 |
| 2025-07-18 | $0.7467000 | $0.7490000 | $0.7492000 | $0.7458000 |
| 2025-07-20 | $0.7381000 | $0.7345000 | $0.7345000 | $0.7345000 |
| 2025-07-21 | $0.7345000 | $0.7324000 | $0.7346000 | $0.7298000 |
| 2025-07-22 | $0.7352000 | $0.7513000 | $0.7513000 | $0.7513000 |
| 2025-07-23 | $0.7513000 | $0.7506000 | $0.7522000 | $0.7501000 |
| 2025-07-24 | $0.7437000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2025-07-25 | $0.7412000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2025-07-26 | $0.7365000 | $0.7385000 | $0.7385000 | $0.7385000 |
| 2025-07-27 | $0.7385000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2025-07-28 | $0.7479000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2025-07-29 | $0.7391000 | $0.7414000 | $0.7416000 | $0.7384000 |
| 2025-07-30 | $0.7383000 | $0.7378000 | $0.7378000 | $0.7378000 |
| 2025-07-31 | $0.7378000 | $0.7385000 | $0.7386000 | $0.7374000 |
| 2025-08-01 | $0.7247000 | $0.7090000 | $0.7090000 | $0.7090000 |
| 2025-08-02 | $0.7090000 | $0.7045000 | $0.7045000 | $0.7045000 |
| 2025-08-03 | $0.7045000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2025-08-04 | $0.7151000 | $0.7203000 | $0.7203000 | $0.7203000 |
| 2025-08-05 | $0.7203000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2025-08-06 | $0.7144000 | $0.7201000 | $0.7201000 | $0.7201000 |
| 2025-08-07 | $0.7201000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2025-08-08 | $0.7357000 | $0.7305000 | $0.7305000 | $0.7305000 |
| 2025-08-09 | $0.7305000 | $0.7309000 | $0.7310000 | $0.7302000 |
| 2025-08-10 | $0.7293000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2025-08-11 | $0.7469000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2025-08-12 | $0.7432000 | $0.7443000 | $0.7449000 | $0.7426000 |
| 2025-08-15 | $0.7411000 | $0.7352000 | $0.7352000 | $0.7352000 |
| 2025-08-16 | $0.7352000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2025-08-17 | $0.7354000 | $0.7351000 | $0.7354000 | $0.7347000 |
| 2025-08-18 | $0.7355000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2025-08-19 | $0.7280000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2025-08-20 | $0.7066000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2025-08-21 | $0.7155000 | $0.7042000 | $0.7042000 | $0.7042000 |
| 2025-08-22 | $0.7042000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2025-08-23 | $0.7319000 | $0.7224000 | $0.7224000 | $0.7224000 |
| 2025-08-24 | $0.7224000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2025-08-25 | $0.7104000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2025-08-26 | $0.6895000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2025-08-27 | $0.6999000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2025-08-28 | $0.6966000 | $0.7048000 | $0.7048000 | $0.7048000 |
| 2025-08-29 | $0.7048000 | $0.7039000 | $0.7048000 | $0.7034000 |
Kirjeldus
Kirjeldus
The Vectorspace AI platform enables dynamically generated smart “token baskets” based on user-selected trends that exist in search, social media and news. The reason It has included the word ‘smart’ is based on the ability for these baskets to determine for themselves whether or not to include additional cryptocurrencies or components from related baskets that may increase overall returns. Baskets that interact this way with one another will conduct these kinds of transactions between one another using the Vectorspace utility token, VXV which is also required to dynamically generate baskets.
Seotud mündid
