UTNP
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-07-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-07-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-07-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-07-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-07-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-07-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-07-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-07-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-07-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-07-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-07-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-08-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-08-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-08-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-09-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-09-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |