RUNE
THORChain Järg 100
Veebisait
Twitter
351,495,583 RUNE
Osta / Müü
Get Wallet
THORChain
THORChain Hind $ 2.16
$ 2.16
THORChain 24h Vol
$319,621,176
$319,621,176
THORChain Turuosa ülempiirid $760,687,557
$760,687,557
24h turumaht
2,871 BTC 1 H
1.23 %
24 H
10.36 %
7 d
12.78 %
Täna THORChain USA dollarites on praegu hind
2.16
USD, ja kui see on muudetud Bitcoin on
0.00001944
BTC. Kogusumma 351,495,583 RUNE praegu ringlusse turul. THORChain hinnad muutuvad praegu 10.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.196 M US dollars THORChain on kaubeldatud Krüptovahetused. Hangi THORChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
THORChain
Sümbol
RUNE
Algoritm
BTC Hind
0.00001944 BTC
BTC Turg
6,834 BTC
BTC 24h Vol
2,871 BTC
Kokku hangitud münte
351,495,583 RUNE
1h
1.23 %
24h
10.36 %
7d
12.78 %
Twitter
Veebisait
Share THORChain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.9943000 | $1.01 | $1.02 | $1.01 |
| 2023-07-08 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2023-07-09 | $1.00 | $0.9968000 | $1.01 | $0.9932000 |
| 2023-07-10 | $0.9968000 | $0.9968000 | $0.9969000 | $0.9966000 |
| 2023-07-11 | $1.01 | $0.9906000 | $1.02 | $0.9863000 |
| 2023-07-12 | $0.9906000 | $0.9809000 | $0.9958000 | $0.9698000 |
| 2023-07-13 | $0.9840000 | $1.07 | $1.07 | $0.9770000 |
| 2023-07-14 | $1.07 | $1.03 | $1.05 | $1.02 |
| 2023-07-15 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2023-07-16 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2023-07-17 | $1.01 | $1.02 | $1.03 | $0.9960000 |
| 2023-07-18 | $1.02 | $0.9860000 | $1.02 | $0.9780000 |
| 2023-07-19 | $0.9860000 | $1.00 | $1.06 | $0.9710000 |
| 2023-07-20 | $1.00 | $0.9990000 | $1.02 | $0.9560000 |
| 2023-07-21 | $0.9990000 | $0.9970000 | $1.01 | $0.9730000 |
| 2023-07-22 | $0.9970000 | $0.9750000 | $1.00 | $0.9220000 |
| 2023-07-23 | $0.9750000 | $1.01 | $1.02 | $0.9750000 |
| 2023-07-24 | $1.01 | $0.9690000 | $1.02 | $0.9430000 |
| 2023-07-25 | $0.9690000 | $0.9570000 | $0.9730000 | $0.9510000 |
| 2023-07-26 | $0.9570000 | $0.9490000 | $0.9660000 | $0.9400000 |
| 2023-07-27 | $0.9490000 | $0.9350000 | $0.9630000 | $0.9020000 |
| 2023-07-28 | $0.9290000 | $0.9366000 | $0.9398000 | $0.9222000 |
| 2023-07-29 | $0.9470000 | $0.9520000 | $0.9540000 | $0.9370000 |
| 2023-07-30 | $0.9520000 | $0.9260000 | $0.9580000 | $0.8870000 |
| 2023-07-31 | $0.9260000 | $0.9410000 | $0.9670000 | $0.9190000 |
| 2023-08-01 | $0.9364000 | $0.9365000 | $0.9366000 | $0.9362000 |
| 2023-08-02 | $0.9510000 | $0.9260000 | $0.9580000 | $0.9260000 |
| 2023-08-03 | $0.9260000 | $0.9370000 | $0.9530000 | $0.9200000 |
| 2023-08-04 | $0.9370000 | $0.9290000 | $0.9420000 | $0.9280000 |
| 2023-08-05 | $0.9287000 | $0.9283000 | $0.9336000 | $0.9187000 |
| 2023-08-06 | $0.9360000 | $0.9430000 | $0.9450000 | $0.9300000 |
| 2023-08-07 | $0.9430000 | $0.9550000 | $0.9590000 | $0.9340000 |
| 2023-08-08 | $0.9550000 | $1.01 | $1.03 | $0.9550000 |
| 2023-08-09 | $1.01 | $1.01 | $1.05 | $0.9930000 |
| 2023-08-10 | $1.01 | $1.06 | $1.09 | $1.01 |
| 2023-08-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-08-12 | $1.14 | $1.26 | $1.28 | $0.9700000 |
| 2023-08-13 | $1.26 | $1.39 | $1.45 | $1.26 |
| 2023-08-14 | $1.39 | $1.47 | $1.49 | $1.35 |
| 2023-08-15 | $1.47 | $1.55 | $1.72 | $1.45 |
| 2023-08-16 | $1.55 | $1.45 | $1.72 | $1.31 |
| 2023-08-17 | $1.45 | $1.50 | $1.62 | $1.39 |
| 2023-08-18 | $1.50 | $1.61 | $1.66 | $1.18 |
| 2023-08-19 | $1.61 | $1.72 | $1.93 | $1.47 |
| 2023-08-20 | $1.72 | $1.78 | $1.91 | $1.71 |
| 2023-08-21 | $1.78 | $1.73 | $1.79 | $1.61 |
| 2023-08-22 | $1.73 | $1.58 | $1.79 | $1.54 |
| 2023-08-23 | $1.58 | $1.59 | $1.67 | $1.55 |
| 2023-08-24 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-08-25 | $1.50 | $1.48 | $1.57 | $1.46 |
| 2023-08-26 | $1.48 | $1.40 | $1.48 | $1.38 |
| 2023-08-27 | $1.40 | $1.47 | $1.49 | $1.40 |
| 2023-08-28 | $1.47 | $1.45 | $1.49 | $1.41 |
| 2023-08-29 | $1.45 | $1.62 | $1.72 | $1.45 |
| 2023-08-30 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-09-01 | $1.50 | $1.56 | $1.61 | $1.49 |
| 2023-09-02 | $1.56 | $1.56 | $1.61 | $1.55 |
| 2023-09-03 | $1.56 | $1.46 | $1.56 | $1.45 |
| 2023-09-04 | $1.46 | $1.45 | $1.49 | $1.41 |
| 2023-09-05 | $1.45 | $1.50 | $1.53 | $1.45 |
| 2023-09-06 | $1.50 | $1.57 | $1.59 | $1.49 |
| 2023-09-07 | $1.57 | $1.61 | $1.67 | $1.57 |
| 2023-09-08 | $1.61 | $1.59 | $1.63 | $1.56 |
| 2023-09-09 | $1.59 | $1.54 | $1.59 | $1.53 |
| 2023-09-10 | $1.54 | $1.54 | $1.58 | $1.51 |
| 2023-09-11 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2023-09-13 | $1.49 | $1.60 | $1.62 | $1.48 |
| 2023-09-14 | $1.60 | $1.64 | $1.68 | $1.59 |
| 2023-09-15 | $1.64 | $1.82 | $1.84 | $1.64 |
| 2023-09-16 | $1.82 | $1.94 | $1.95 | $1.81 |
| 2023-09-17 | $1.94 | $1.83 | $1.94 | $1.83 |
| 2023-09-18 | $1.83 | $1.87 | $1.98 | $1.82 |
| 2023-09-19 | $1.87 | $1.91 | $1.95 | $1.86 |
| 2023-09-20 | $1.91 | $1.79 | $1.94 | $1.76 |
| 2023-09-21 | $1.79 | $1.77 | $1.82 | $1.73 |
| 2023-09-22 | $1.77 | $1.74 | $1.80 | $1.68 |
| 2023-09-23 | $1.74 | $1.72 | $1.75 | $1.70 |
| 2023-09-24 | $1.72 | $1.67 | $1.72 | $1.66 |
| 2023-09-25 | $1.67 | $1.71 | $1.73 | $1.65 |
| 2023-09-26 | $1.71 | $1.74 | $1.75 | $1.69 |
| 2023-09-27 | $1.74 | $1.73 | $1.78 | $1.70 |
| 2023-09-28 | $1.73 | $1.92 | $2.00 | $1.72 |
| 2023-09-29 | $1.92 | $2.01 | $2.02 | $1.85 |
| 2023-09-30 | $2.01 | $1.92 | $2.03 | $1.88 |
| 2023-10-01 | $1.92 | $2.14 | $2.26 | $1.88 |
| 2023-10-02 | $2.14 | $2.03 | $2.22 | $1.87 |
| 2023-10-03 | $2.03 | $2.00 | $2.10 | $1.92 |
| 2023-10-04 | $2.00 | $2.06 | $2.07 | $1.87 |
| 2023-10-05 | $2.06 | $2.03 | $2.17 | $1.93 |
| 2023-10-06 | $2.03 | $1.76 | $2.05 | $1.72 |
| 2023-10-07 | $1.76 | $1.75 | $1.81 | $1.63 |
| 2023-10-08 | $1.75 | $1.74 | $1.80 | $1.68 |
| 2023-10-09 | $1.74 | $1.62 | $1.81 | $1.60 |
| 2023-10-10 | $1.62 | $1.69 | $1.72 | $1.62 |
| 2023-10-11 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-10-12 | $1.63 | $1.64 | $1.65 | $1.47 |
| 2023-10-13 | $1.65 | $1.66 | $1.72 | $1.64 |
| 2023-10-14 | $1.66 | $1.64 | $1.67 | $1.63 |
| 2023-10-15 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2023-10-16 | $1.66 | $1.64 | $1.78 | $1.62 |
| 2023-10-17 | $1.64 | $1.54 | $1.64 | $1.53 |
| 2023-10-18 | $1.54 | $1.57 | $1.59 | $1.53 |
| 2023-10-19 | $1.57 | $1.52 | $1.58 | $1.50 |
| 2023-10-20 | $1.52 | $1.64 | $1.66 | $1.50 |
| 2023-10-21 | $1.64 | $1.75 | $1.81 | $1.63 |
| 2023-10-22 | $1.75 | $1.83 | $1.84 | $1.75 |
| 2023-10-23 | $1.83 | $2.15 | $2.17 | $1.82 |
| 2023-10-24 | $2.15 | $2.18 | $2.24 | $2.00 |
| 2023-10-25 | $2.18 | $2.21 | $2.29 | $2.08 |
| 2023-10-26 | $2.21 | $2.37 | $2.38 | $2.17 |
| 2023-10-27 | $2.37 | $2.42 | $2.43 | $2.28 |
| 2023-10-28 | $2.42 | $2.50 | $2.56 | $2.41 |
| 2023-10-29 | $2.50 | $2.43 | $2.52 | $2.40 |
| 2023-10-30 | $2.43 | $2.75 | $2.87 | $2.43 |
| 2023-10-31 | $2.75 | $2.93 | $2.96 | $2.71 |
| 2023-11-01 | $2.93 | $2.96 | $3.11 | $2.85 |
| 2023-11-02 | $2.96 | $2.80 | $3.30 | $2.76 |
| 2023-11-03 | $2.80 | $3.34 | $3.47 | $2.64 |
| 2023-11-04 | $3.34 | $3.41 | $3.49 | $3.25 |
| 2023-11-05 | $3.41 | $3.35 | $3.55 | $3.26 |
| 2023-11-06 | $3.35 | $3.56 | $3.68 | $3.31 |
| 2023-11-07 | $3.56 | $3.38 | $3.60 | $3.17 |
| 2023-11-08 | $3.38 | $3.34 | $3.42 | $3.29 |
| 2023-11-09 | $3.34 | $3.93 | $4.02 | $3.30 |
| 2023-11-10 | $3.93 | $4.02 | $4.11 | $3.78 |
| 2023-11-11 | $4.02 | $4.71 | $4.80 | $3.91 |
| 2023-11-12 | $4.71 | $5.12 | $5.46 | $4.69 |
| 2023-11-13 | $5.12 | $4.83 | $5.35 | $4.75 |
| 2023-11-14 | $4.83 | $4.91 | $5.24 | $4.64 |
| 2023-11-15 | $4.91 | $6.09 | $6.34 | $4.89 |
| 2023-11-16 | $6.09 | $5.89 | $6.67 | $5.71 |
| 2023-11-17 | $5.89 | $6.42 | $6.51 | $5.75 |
| 2023-11-18 | $6.42 | $5.77 | $6.44 | $5.51 |
| 2023-11-19 | $5.77 | $5.56 | $5.82 | $5.11 |
| 2023-11-20 | $5.56 | $5.27 | $5.57 | $5.23 |
| 2023-11-21 | $5.27 | $4.90 | $5.62 | $4.90 |
| 2023-11-22 | $4.90 | $5.80 | $5.99 | $4.86 |
| 2023-11-23 | $5.80 | $5.47 | $6.10 | $5.47 |
| 2023-11-24 | $5.47 | $5.44 | $5.75 | $5.31 |
| 2023-11-25 | $5.44 | $5.44 | $5.51 | $5.22 |
| 2023-11-26 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2023-11-27 | $5.27 | $5.45 | $5.50 | $5.18 |
| 2023-11-28 | $5.45 | $5.99 | $6.14 | $5.27 |
| 2023-11-29 | $5.99 | $6.37 | $6.48 | $5.96 |
| 2023-11-30 | $6.37 | $6.47 | $6.67 | $6.27 |
| 2023-12-01 | $6.47 | $6.46 | $6.65 | $6.28 |
| 2023-12-02 | $6.46 | $7.08 | $7.39 | $6.42 |
| 2023-12-03 | $7.08 | $6.97 | $7.20 | $6.86 |
| 2023-12-04 | $6.97 | $6.72 | $7.30 | $6.46 |
| 2023-12-05 | $6.72 | $6.56 | $6.78 | $6.21 |
| 2023-12-06 | $6.56 | $6.37 | $6.87 | $6.33 |
| 2023-12-07 | $6.37 | $6.52 | $6.59 | $6.21 |
| 2023-12-08 | $6.52 | $6.49 | $6.71 | $6.33 |
| 2023-12-09 | $6.49 | $6.13 | $6.66 | $6.12 |
| 2023-12-10 | $6.13 | $6.59 | $6.67 | $6.13 |
| 2023-12-11 | $6.59 | $5.87 | $7.21 | $5.63 |
| 2023-12-12 | $5.87 | $5.72 | $6.12 | $4.85 |
| 2023-12-13 | $5.72 | $5.85 | $6.30 | $5.36 |
| 2023-12-14 | $5.85 | $5.90 | $6.17 | $5.77 |
| 2023-12-15 | $5.90 | $5.71 | $6.04 | $5.66 |
| 2023-12-16 | $5.71 | $5.61 | $5.85 | $5.58 |
| 2023-12-17 | $5.61 | $5.50 | $5.72 | $5.49 |
| 2023-12-18 | $5.50 | $5.51 | $5.54 | $5.13 |
| 2023-12-19 | $5.51 | $5.13 | $5.61 | $4.82 |
| 2023-12-20 | $5.13 | $5.47 | $5.60 | $5.11 |
| 2023-12-21 | $5.47 | $5.40 | $5.57 | $5.25 |
| 2023-12-22 | $5.40 | $5.34 | $5.55 | $5.04 |
| 2023-12-23 | $5.34 | $5.59 | $5.70 | $5.13 |
| 2023-12-24 | $5.59 | $6.04 | $6.51 | $5.40 |
| 2023-12-25 | $6.04 | $5.85 | $6.30 | $5.56 |
| 2023-12-26 | $5.85 | $5.44 | $5.85 | $5.02 |
| 2023-12-27 | $5.44 | $5.65 | $5.77 | $5.25 |
| 2023-12-28 | $5.65 | $5.56 | $5.81 | $5.37 |
| 2023-12-29 | $5.56 | $5.33 | $5.63 | $5.21 |
| 2023-12-30 | $5.33 | $5.25 | $5.37 | $5.01 |
| 2023-12-31 | $5.25 | $5.15 | $5.36 | $5.00 |
| 2024-01-01 | $5.15 | $5.36 | $5.36 | $5.06 |
| 2024-01-02 | $5.36 | $5.71 | $5.93 | $5.36 |
| 2024-01-03 | $5.71 | $5.35 | $6.17 | $4.83 |
| 2024-01-04 | $5.35 | $5.40 | $5.54 | $5.19 |
| 2024-01-05 | $5.40 | $5.23 | $5.43 | $5.03 |
| 2024-01-06 | $5.23 | $4.92 | $5.24 | $4.80 |
| 2024-01-07 | $4.91 | $4.56 | $4.96 | $4.53 |
| 2024-01-08 | $4.56 | $4.91 | $4.98 | $4.29 |
| 2024-01-09 | $4.91 | $4.74 | $5.02 | $4.61 |
| 2024-01-10 | $4.74 | $5.04 | $5.20 | $4.50 |
| 2024-01-11 | $5.04 | $5.11 | $5.49 | $4.94 |
| 2024-01-12 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2024-01-17 | $4.76 | $4.30 | $4.84 | $4.28 |
| 2024-01-18 | $4.30 | $4.06 | $4.30 | $3.92 |
| 2024-01-19 | $4.06 | $4.20 | $4.24 | $3.93 |
| 2024-01-20 | $4.20 | $4.12 | $4.21 | $4.06 |
| 2024-01-21 | $4.12 | $4.20 | $4.34 | $4.10 |
| 2024-01-22 | $4.20 | $3.93 | $4.21 | $3.89 |
| 2024-01-23 | $3.93 | $3.99 | $4.08 | $3.75 |
| 2024-01-24 | $3.99 | $4.09 | $4.12 | $3.93 |
| 2024-01-25 | $4.09 | $4.03 | $4.26 | $3.96 |
| 2024-01-26 | $4.03 | $4.34 | $4.40 | $4.01 |
| 2024-01-27 | $4.34 | $4.31 | $4.38 | $4.26 |
| 2024-01-28 | $4.31 | $4.27 | $4.43 | $4.22 |
| 2024-01-29 | $4.27 | $4.47 | $4.49 | $4.19 |
| 2024-01-30 | $4.47 | $4.73 | $4.85 | $4.45 |
| 2024-01-31 | $4.73 | $4.65 | $4.95 | $4.60 |
| 2024-02-01 | $4.65 | $4.58 | $4.65 | $4.44 |
| 2024-02-02 | $4.58 | $4.41 | $4.65 | $4.37 |
| 2024-02-03 | $4.41 | $4.35 | $4.43 | $4.32 |
| 2024-02-04 | $4.35 | $4.30 | $4.41 | $4.27 |
| 2024-02-05 | $4.30 | $4.41 | $4.54 | $4.23 |
| 2024-02-06 | $4.41 | $4.45 | $4.52 | $4.37 |
| 2024-02-07 | $4.45 | $4.57 | $4.58 | $4.33 |
| 2024-02-08 | $4.57 | $4.79 | $4.86 | $4.57 |
| 2024-02-09 | $4.79 | $4.80 | $4.80 | $4.79 |
| 2024-02-10 | $5.26 | $5.12 | $5.38 | $5.07 |
| 2024-02-11 | $5.12 | $5.18 | $5.30 | $5.10 |
| 2024-02-12 | $5.18 | $5.42 | $5.46 | $5.01 |
| 2024-02-13 | $5.42 | $5.23 | $5.48 | $5.10 |
| 2024-02-14 | $5.23 | $5.53 | $5.68 | $5.11 |
| 2024-02-15 | $5.53 | $5.72 | $5.78 | $5.47 |
| 2024-02-16 | $5.72 | $5.73 | $6.08 | $5.65 |
| 2024-02-17 | $5.73 | $5.43 | $5.87 | $5.38 |
| 2024-02-18 | $5.43 | $5.53 | $5.56 | $5.33 |
| 2024-02-19 | $5.53 | $5.46 | $5.61 | $5.38 |
| 2024-02-20 | $5.46 | $5.23 | $5.48 | $4.95 |
| 2024-02-21 | $5.23 | $5.17 | $5.24 | $4.93 |
| 2024-02-22 | $5.16 | $5.08 | $5.27 | $5.03 |
| 2024-02-23 | $5.08 | $5.17 | $5.23 | $4.96 |
| 2024-02-24 | $5.17 | $5.17 | $5.17 | $5.17 |
| 2024-02-25 | $5.41 | $5.39 | $5.45 | $5.36 |
| 2024-02-26 | $5.39 | $5.40 | $5.40 | $5.39 |
| 2024-02-27 | $5.79 | $5.98 | $6.06 | $4.54 |
| 2024-02-28 | $5.98 | $6.12 | $6.45 | $5.60 |
| 2024-02-29 | $6.12 | $5.74 | $6.20 | $5.64 |
| 2024-03-01 | $5.74 | $5.79 | $5.86 | $5.63 |
| 2024-03-02 | $5.79 | $5.76 | $5.84 | $5.64 |
| 2024-03-03 | $5.76 | $5.78 | $5.78 | $5.76 |
| 2024-03-07 | $5.29 | $6.97 | $7.00 | $5.28 |
| 2024-03-08 | $6.97 | $7.00 | $7.08 | $6.97 |
| 2024-03-10 | $8.28 | $8.57 | $8.91 | $8.06 |
| 2024-03-11 | $8.57 | $8.58 | $8.59 | $8.57 |
| 2024-03-12 | $9.96 | $10.45 | $10.47 | $9.20 |
| 2024-03-13 | $10.45 | $10.62 | $11.47 | $10.38 |
| 2024-03-14 | $10.62 | $10.29 | $11.18 | $9.45 |
| 2024-03-15 | $10.29 | $9.30 | $10.38 | $8.63 |
| 2024-03-16 | $9.30 | $8.17 | $9.51 | $8.00 |
| 2024-03-17 | $8.17 | $8.96 | $9.13 | $7.91 |
| 2024-03-18 | $8.96 | $8.23 | $8.98 | $8.07 |
| 2024-03-19 | $8.23 | $8.23 | $8.23 | $8.23 |
| 2024-03-20 | $7.43 | $9.43 | $9.50 | $7.12 |
| 2024-03-21 | $9.43 | $8.41 | $9.54 | $8.30 |
| 2024-03-22 | $8.41 | $8.09 | $8.79 | $7.85 |
| 2024-03-23 | $8.09 | $8.06 | $8.55 | $8.02 |
| 2024-03-24 | $8.06 | $8.75 | $8.80 | $8.06 |
| 2024-03-25 | $8.75 | $9.05 | $9.32 | $8.56 |
| 2024-03-26 | $9.05 | $9.53 | $9.85 | $9.03 |
| 2024-03-27 | $9.53 | $9.51 | $9.53 | $9.51 |
| 2024-03-28 | $8.89 | $9.27 | $9.56 | $8.78 |
| 2024-03-29 | $9.27 | $8.77 | $9.27 | $8.66 |
| 2024-03-30 | $8.77 | $8.38 | $8.84 | $8.38 |
| 2024-03-31 | $8.38 | $8.70 | $8.72 | $8.38 |
| 2024-04-01 | $8.70 | $8.19 | $8.71 | $7.92 |
| 2024-04-02 | $8.19 | $7.60 | $8.19 | $7.29 |
| 2024-04-03 | $7.60 | $7.33 | $7.83 | $7.13 |
| 2024-04-04 | $7.33 | $7.32 | $7.33 | $7.32 |
| 2024-04-05 | $7.57 | $7.47 | $7.57 | $6.98 |
| 2024-04-06 | $7.47 | $7.58 | $7.67 | $7.30 |
| 2024-04-07 | $7.58 | $7.43 | $7.62 | $7.33 |
| 2024-04-08 | $7.43 | $7.43 | $7.43 | $7.43 |
| 2024-04-09 | $7.79 | $7.36 | $7.80 | $7.24 |
| 2024-04-10 | $7.36 | $7.56 | $7.60 | $6.91 |
| 2024-04-11 | $7.56 | $7.18 | $7.68 | $6.95 |
| 2024-04-12 | $7.18 | $7.18 | $7.18 | $7.18 |
| 2024-04-15 | $5.40 | $5.18 | $5.67 | $4.95 |
| 2024-04-16 | $5.18 | $5.10 | $5.25 | $4.87 |
| 2024-04-17 | $5.10 | $4.76 | $5.20 | $4.61 |
| 2024-04-18 | $4.76 | $4.77 | $4.77 | $4.76 |
| 2024-04-19 | $4.89 | $5.40 | $5.50 | $4.44 |
| 2024-04-20 | $5.40 | $5.65 | $5.68 | $5.24 |
| 2024-04-21 | $5.65 | $5.63 | $5.89 | $5.51 |
| 2024-04-22 | $5.63 | $5.63 | $5.63 | $5.62 |
| 2024-04-24 | $5.69 | $5.39 | $5.89 | $5.33 |
| 2024-04-25 | $5.39 | $5.51 | $5.60 | $5.24 |
| 2024-04-26 | $5.51 | $5.33 | $5.52 | $5.30 |
| 2024-04-27 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2024-04-28 | $5.13 | $5.11 | $5.29 | $5.09 |
| 2024-04-29 | $5.11 | $5.11 | $5.17 | $4.89 |
| 2024-04-30 | $5.11 | $4.84 | $5.19 | $4.61 |
| 2024-05-01 | $4.84 | $4.85 | $5.00 | $4.51 |
| 2024-05-02 | $4.85 | $4.94 | $5.07 | $4.69 |
| 2024-05-03 | $4.94 | $5.31 | $5.37 | $4.88 |
| 2024-05-04 | $5.31 | $5.28 | $5.44 | $5.25 |
| 2024-05-05 | $5.28 | $5.28 | $5.28 | $5.28 |
| 2024-05-06 | $5.24 | $5.37 | $5.61 | $5.18 |
| 2024-05-07 | $5.37 | $5.31 | $5.56 | $5.23 |
| 2024-05-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2024-05-09 | $5.71 | $6.29 | $6.35 | $5.71 |
| 2024-05-10 | $6.29 | $5.96 | $6.56 | $5.93 |
| 2024-05-11 | $5.96 | $5.82 | $6.05 | $5.72 |
| 2024-05-12 | $5.82 | $6.11 | $6.25 | $5.77 |
| 2024-05-13 | $6.11 | $5.80 | $6.17 | $5.79 |
| 2024-05-14 | $5.80 | $5.52 | $5.82 | $5.43 |
| 2024-05-15 | $5.52 | $6.28 | $6.31 | $5.47 |
| 2024-05-16 | $6.28 | $6.29 | $6.29 | $6.26 |
| 2024-05-17 | $6.42 | $6.83 | $7.09 | $6.42 |
| 2024-05-18 | $6.83 | $6.82 | $6.83 | $6.82 |
| 2024-05-20 | $6.60 | $7.29 | $7.33 | $6.49 |
| 2024-05-21 | $7.29 | $6.81 | $7.35 | $6.62 |
| 2024-05-22 | $6.81 | $6.52 | $6.84 | $6.45 |
| 2024-05-23 | $6.52 | $6.29 | $6.61 | $6.01 |
| 2024-05-24 | $6.29 | $6.53 | $6.66 | $6.10 |
| 2024-05-25 | $6.53 | $6.53 | $6.53 | $6.53 |
| 2024-05-27 | $6.70 | $6.89 | $7.08 | $6.69 |
| 2024-05-28 | $6.89 | $6.72 | $6.90 | $6.52 |
| 2024-05-29 | $6.72 | $6.72 | $6.72 | $6.72 |
| 2024-05-30 | $6.62 | $6.40 | $6.70 | $6.31 |
| 2024-05-31 | $6.40 | $6.40 | $6.40 | $6.39 |
| 2024-06-02 | $6.01 | $5.92 | $6.16 | $5.80 |
| 2024-06-03 | $5.92 | $5.99 | $6.08 | $5.86 |
| 2024-06-04 | $5.99 | $5.99 | $5.99 | $5.98 |
| 2024-06-05 | $6.20 | $6.24 | $6.33 | $6.17 |
| 2024-06-06 | $6.24 | $6.02 | $6.26 | $5.96 |
| 2024-06-07 | $6.02 | $6.02 | $6.02 | $6.02 |
| 2024-06-08 | $5.56 | $5.37 | $5.61 | $5.32 |
| 2024-06-09 | $5.37 | $5.36 | $5.37 | $5.36 |
| 2024-06-13 | $5.09 | $4.76 | $5.09 | $4.66 |
| 2024-06-14 | $4.76 | $4.67 | $4.88 | $4.51 |
| 2024-06-15 | $4.67 | $4.67 | $4.76 | $4.63 |
| 2024-06-16 | $4.67 | $4.69 | $4.71 | $4.59 |
| 2024-06-17 | $4.69 | $4.33 | $4.72 | $4.20 |
| 2024-06-18 | $4.33 | $4.34 | $4.34 | $4.33 |
| 2024-06-19 | $4.05 | $4.09 | $4.19 | $3.99 |
| 2024-06-20 | $4.09 | $4.24 | $4.46 | $4.08 |
| 2024-06-21 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2024-06-23 | $4.20 | $4.11 | $4.31 | $4.07 |
| 2024-06-24 | $4.11 | $4.12 | $4.15 | $3.88 |
| 2024-06-25 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2024-06-26 | $4.13 | $4.05 | $4.25 | $4.03 |
| 2024-06-27 | $4.05 | $4.15 | $4.18 | $3.96 |
| 2024-06-28 | $4.15 | $3.92 | $4.17 | $3.91 |
| 2024-06-29 | $3.92 | $3.92 | $4.02 | $3.92 |
| 2024-06-30 | $3.93 | $3.93 | $3.93 | $3.92 |
| 2024-07-01 | $4.15 | $4.11 | $4.26 | $4.09 |
| 2024-07-02 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2024-07-03 | $4.26 | $3.89 | $4.31 | $3.85 |
| 2024-07-04 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2024-07-05 | $3.50 | $3.36 | $3.50 | $3.11 |
| 2024-07-06 | $3.36 | $3.55 | $3.56 | $3.31 |
| 2024-07-07 | $3.55 | $3.34 | $3.55 | $3.33 |
| 2024-07-08 | $3.34 | $3.51 | $3.62 | $3.17 |
| 2024-07-09 | $3.51 | $3.49 | $3.51 | $3.49 |
| 2024-07-10 | $3.56 | $3.63 | $3.66 | $3.49 |
| 2024-07-11 | $3.62 | $3.49 | $3.65 | $3.49 |
| 2024-07-12 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2024-07-17 | $4.10 | $4.25 | $4.35 | $4.10 |
| 2024-07-18 | $4.25 | $4.52 | $4.66 | $4.24 |
| 2024-07-19 | $4.52 | $4.62 | $4.74 | $4.38 |
| 2024-07-20 | $4.62 | $4.89 | $4.94 | $4.59 |
| 2024-07-21 | $4.89 | $4.89 | $4.90 | $4.57 |
| 2024-07-22 | $4.90 | $4.64 | $4.77 | $4.62 |
| 2024-07-23 | $4.64 | $4.63 | $4.64 | $4.63 |
| 2024-07-24 | $4.68 | $4.53 | $4.85 | $4.52 |
| 2024-07-25 | $4.53 | $4.46 | $4.55 | $4.23 |
| 2024-07-26 | $4.46 | $4.67 | $4.85 | $4.46 |
| 2024-07-27 | $4.67 | $4.62 | $4.74 | $4.55 |
| 2024-07-28 | $4.62 | $4.54 | $4.68 | $4.50 |
| 2024-07-29 | $4.54 | $4.53 | $4.54 | $4.53 |
| 2024-07-31 | $4.57 | $4.25 | $4.61 | $4.24 |
| 2024-08-01 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2024-08-02 | $4.01 | $3.71 | $4.03 | $3.65 |
| 2024-08-03 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2024-08-04 | $3.49 | $3.20 | $3.59 | $3.16 |
| 2024-08-05 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2024-08-06 | $2.94 | $3.11 | $3.24 | $2.94 |
| 2024-08-07 | $3.11 | $2.93 | $3.23 | $2.91 |
| 2024-08-08 | $2.93 | $3.37 | $3.39 | $2.89 |
| 2024-08-09 | $3.37 | $3.24 | $3.37 | $3.17 |
| 2024-08-10 | $3.24 | $3.32 | $3.38 | $3.20 |
| 2024-08-11 | $3.32 | $3.10 | $3.44 | $3.08 |
| 2024-08-12 | $3.10 | $3.30 | $3.34 | $3.07 |
| 2024-08-13 | $3.30 | $3.67 | $3.69 | $3.22 |
| 2024-08-14 | $3.67 | $3.62 | $3.73 | $3.54 |
| 2024-08-15 | $3.62 | $3.59 | $3.84 | $3.51 |
| 2024-08-16 | $3.59 | $3.71 | $3.92 | $3.58 |
| 2024-08-17 | $3.71 | $4.04 | $4.05 | $3.67 |
| 2024-08-18 | $4.04 | $3.91 | $4.19 | $3.90 |
| 2024-08-19 | $3.91 | $3.99 | $4.02 | $3.79 |
| 2024-08-20 | $3.99 | $3.91 | $4.10 | $3.85 |
| 2024-08-21 | $3.91 | $3.91 | $4.08 | $3.79 |
| 2024-08-22 | $3.91 | $3.94 | $4.01 | $3.80 |
| 2024-08-23 | $3.94 | $4.46 | $4.48 | $3.94 |
| 2024-08-24 | $4.46 | $4.47 | $4.57 | $4.38 |
| 2024-08-25 | $4.47 | $4.41 | $4.52 | $4.25 |
| 2024-08-26 | $4.41 | $4.22 | $4.44 | $4.20 |
| 2024-08-27 | $4.22 | $3.96 | $4.42 | $3.85 |
| 2024-08-28 | $3.96 | $4.04 | $4.19 | $3.86 |
| 2024-08-29 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2025-01-24 | $3.03 | $2.10 | $3.05 | $1.92 |
| 2025-01-25 | $2.10 | $2.13 | $2.15 | $2.08 |
| 2025-01-26 | $2.72 | $2.52 | $2.76 | $2.50 |
| 2025-01-27 | $2.52 | $2.54 | $2.54 | $2.51 |
| 2025-02-01 | $2.12 | $1.17 | $2.12 | $1.12 |
| 2025-02-02 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2025-02-06 | $1.32 | $1.25 | $1.33 | $1.22 |
| 2025-02-07 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2025-02-10 | $1.25 | $1.39 | $1.49 | $1.24 |
| 2025-02-11 | $1.39 | $1.38 | $1.40 | $1.38 |
| 2025-02-12 | $1.35 | $1.45 | $1.45 | $1.31 |
| 2025-02-13 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2025-02-15 | $1.37 | $1.34 | $1.39 | $1.32 |
| 2025-02-16 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2025-02-17 | $1.26 | $1.21 | $1.28 | $1.18 |
| 2025-02-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-02-23 | $1.36 | $1.41 | $1.41 | $1.31 |
| 2025-02-24 | $1.41 | $1.36 | $1.49 | $1.34 |
| 2025-02-25 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2025-02-27 | $1.59 | $1.25 | $1.66 | $1.24 |
| 2025-02-28 | $1.25 | $1.28 | $1.38 | $1.20 |
| 2025-03-01 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2025-03-02 | $1.24 | $1.40 | $1.44 | $1.22 |
| 2025-03-03 | $1.40 | $1.27 | $1.46 | $1.27 |
| 2025-03-04 | $1.27 | $1.20 | $1.27 | $1.11 |
| 2025-03-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-03-06 | $1.29 | $1.24 | $1.29 | $1.21 |
| 2025-03-07 | $1.24 | $1.22 | $1.29 | $1.18 |
| 2025-03-08 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-03-12 | $1.13 | $1.18 | $1.18 | $1.08 |
| 2025-03-13 | $1.18 | $1.10 | $1.19 | $1.09 |
| 2025-03-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-03-16 | $1.18 | $1.13 | $1.21 | $1.12 |
| 2025-03-17 | $1.13 | $1.20 | $1.22 | $1.12 |
| 2025-03-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-03-20 | $1.27 | $1.23 | $1.27 | $1.22 |
| 2025-03-21 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2025-03-22 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2025-03-23 | $1.23 | $1.28 | $1.28 | $1.23 |
| 2025-03-24 | $1.28 | $1.28 | $1.31 | $1.25 |
| 2025-03-25 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-03-27 | $1.26 | $1.26 | $1.29 | $1.25 |
| 2025-03-28 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-04-02 | $1.19 | $1.12 | $1.22 | $1.11 |
| 2025-04-03 | $1.12 | $1.12 | $1.15 | $1.08 |
| 2025-04-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-04-06 | $1.11 | $1.05 | $1.12 | $0.9938000 |
| 2025-04-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-04-09 | $0.9930000 | $1.12 | $1.14 | $0.9674000 |
| 2025-04-10 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2025-04-12 | $1.12 | $1.19 | $1.19 | $1.10 |
| 2025-04-13 | $1.19 | $1.14 | $1.19 | $1.13 |
| 2025-04-14 | $1.14 | $1.14 | $1.18 | $1.14 |
| 2025-04-15 | $1.14 | $1.10 | $1.16 | $1.10 |
| 2025-04-16 | $1.10 | $1.12 | $1.15 | $1.09 |
| 2025-04-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-04-18 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2025-04-19 | $1.14 | $1.17 | $1.19 | $1.14 |
| 2025-04-20 | $1.17 | $1.21 | $1.22 | $1.16 |
| 2025-04-21 | $1.21 | $1.22 | $1.25 | $1.21 |
| 2025-04-22 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-04-23 | $1.31 | $1.30 | $1.33 | $1.28 |
| 2025-04-24 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-04-25 | $1.40 | $1.37 | $1.40 | $1.35 |
| 2025-04-26 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2025-04-28 | $1.32 | $1.39 | $1.40 | $1.30 |
| 2025-04-29 | $1.39 | $1.34 | $1.40 | $1.33 |
| 2025-04-30 | $1.34 | $1.34 | $1.38 | $1.29 |
| 2025-05-01 | $1.34 | $1.39 | $1.48 | $1.33 |
| 2025-05-02 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2025-05-05 | $1.26 | $1.25 | $1.30 | $1.23 |
| 2025-05-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-05-08 | $1.25 | $1.38 | $1.40 | $1.25 |
| 2025-05-09 | $1.38 | $1.49 | $1.50 | $1.37 |
| 2025-05-10 | $1.49 | $1.74 | $1.75 | $1.49 |
| 2025-05-11 | $1.74 | $1.75 | $1.82 | $1.67 |
| 2025-05-12 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2025-05-13 | $1.93 | $2.08 | $2.11 | $1.87 |
| 2025-05-14 | $2.08 | $1.95 | $2.08 | $1.94 |
| 2025-05-15 | $1.95 | $1.89 | $1.97 | $1.84 |
| 2025-05-16 | $1.89 | $1.78 | $1.96 | $1.78 |
| 2025-05-17 | $1.78 | $1.69 | $1.78 | $1.65 |
| 2025-05-18 | $1.69 | $1.90 | $1.93 | $1.68 |
| 2025-05-19 | $1.90 | $1.79 | $1.92 | $1.70 |
| 2025-05-20 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2025-05-21 | $1.79 | $1.96 | $1.99 | $1.79 |
| 2025-05-22 | $1.96 | $1.97 | $1.97 | $1.95 |
| 2025-05-26 | $2.00 | $1.92 | $2.03 | $1.91 |
| 2025-05-27 | $1.92 | $1.96 | $1.98 | $1.88 |
| 2025-05-28 | $1.96 | $1.92 | $2.01 | $1.86 |
| 2025-05-29 | $1.92 | $1.93 | $1.93 | $1.92 |
| 2025-05-30 | $1.84 | $1.65 | $1.87 | $1.65 |
| 2025-05-31 | $1.65 | $1.67 | $1.70 | $1.58 |
| 2025-06-01 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2025-06-03 | $1.72 | $1.68 | $1.77 | $1.67 |
| 2025-06-04 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2025-06-07 | $1.58 | $1.63 | $1.66 | $1.57 |
| 2025-06-08 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2025-06-10 | $1.74 | $1.76 | $1.78 | $1.70 |
| 2025-06-11 | $1.76 | $1.69 | $1.79 | $1.69 |
| 2025-06-12 | $1.69 | $1.58 | $1.69 | $1.58 |
| 2025-06-13 | $1.58 | $1.52 | $1.58 | $1.46 |
| 2025-06-14 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2025-06-16 | $1.51 | $1.51 | $1.59 | $1.49 |
| 2025-06-17 | $1.51 | $1.44 | $1.54 | $1.42 |
| 2025-06-18 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2025-06-19 | $1.43 | $1.40 | $1.44 | $1.40 |
| 2025-06-20 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2025-06-23 | $1.24 | $1.37 | $1.38 | $1.22 |
| 2025-06-24 | $1.37 | $1.38 | $1.40 | $1.36 |
| 2025-06-25 | $1.38 | $1.33 | $1.39 | $1.33 |
| 2025-06-26 | $1.33 | $1.31 | $1.38 | $1.30 |
| 2025-06-27 | $1.31 | $1.32 | $1.34 | $1.30 |
| 2025-06-28 | $1.32 | $1.35 | $1.35 | $1.31 |
| 2025-06-29 | $1.35 | $1.41 | $1.43 | $1.33 |
| 2025-06-30 | $1.41 | $1.34 | $1.41 | $1.34 |
| 2025-07-01 | $1.34 | $1.30 | $1.34 | $1.28 |
| 2025-07-02 | $1.30 | $1.38 | $1.40 | $1.30 |
| 2025-07-03 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2025-07-04 | $1.40 | $1.30 | $1.41 | $1.30 |
| 2025-07-05 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-07-07 | $1.34 | $1.32 | $1.36 | $1.31 |
| 2025-07-08 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2025-07-09 | $1.35 | $1.41 | $1.42 | $1.34 |
| 2025-07-10 | $1.41 | $1.52 | $1.52 | $1.40 |
| 2025-07-11 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2025-07-12 | $1.51 | $1.48 | $1.52 | $1.45 |
| 2025-07-13 | $1.48 | $1.53 | $1.56 | $1.47 |
| 2025-07-14 | $1.53 | $1.55 | $1.61 | $1.53 |
| 2025-07-15 | $1.55 | $1.56 | $1.56 | $1.49 |
| 2025-07-16 | $1.56 | $1.62 | $1.65 | $1.55 |
| 2025-07-17 | $1.62 | $1.66 | $1.66 | $1.59 |
| 2025-07-18 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2025-07-20 | $1.66 | $1.71 | $1.74 | $1.66 |
| 2025-07-21 | $1.71 | $1.70 | $1.71 | $1.70 |
| 2025-07-22 | $1.68 | $1.66 | $1.69 | $1.60 |
| 2025-07-23 | $1.66 | $1.66 | $1.67 | $1.66 |
| 2025-07-24 | $1.51 | $1.45 | $1.52 | $1.39 |
| 2025-07-25 | $1.45 | $1.45 | $1.46 | $1.45 |
| 2025-07-27 | $1.48 | $1.50 | $1.51 | $1.46 |
| 2025-07-28 | $1.50 | $1.41 | $1.53 | $1.40 |
| 2025-07-29 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2025-07-30 | $1.40 | $1.38 | $1.41 | $1.33 |
| 2025-07-31 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-08-03 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2025-08-04 | $1.29 | $1.35 | $1.35 | $1.29 |
| 2025-08-05 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2025-08-06 | $1.30 | $1.30 | $1.32 | $1.26 |
| 2025-08-07 | $1.30 | $1.36 | $1.36 | $1.30 |
| 2025-08-08 | $1.36 | $1.40 | $1.41 | $1.35 |
| 2025-08-09 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2025-08-10 | $1.44 | $1.42 | $1.46 | $1.39 |
| 2025-08-11 | $1.42 | $1.37 | $1.47 | $1.36 |
| 2025-08-12 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2025-08-15 | $1.39 | $1.37 | $1.42 | $1.34 |
| 2025-08-16 | $1.37 | $1.37 | $1.38 | $1.35 |
| 2025-08-17 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2025-08-18 | $1.38 | $1.33 | $1.38 | $1.31 |
| 2025-08-19 | $1.33 | $1.26 | $1.35 | $1.25 |
| 2025-08-20 | $1.26 | $1.31 | $1.32 | $1.26 |
| 2025-08-21 | $1.31 | $1.27 | $1.32 | $1.27 |
| 2025-08-22 | $1.27 | $1.39 | $1.39 | $1.24 |
| 2025-08-23 | $1.39 | $1.36 | $1.39 | $1.34 |
| 2025-08-24 | $1.36 | $1.33 | $1.39 | $1.31 |
| 2025-08-25 | $1.33 | $1.21 | $1.34 | $1.20 |
| 2025-08-26 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2025-08-28 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2025-08-29 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-09-04 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2025-09-05 | $1.18 | $1.19 | $1.24 | $1.18 |
| 2025-09-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-09-07 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2025-09-08 | $1.22 | $1.25 | $1.27 | $1.21 |
| 2025-09-09 | $1.25 | $1.25 | $1.28 | $1.23 |
| 2025-09-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-09-11 | $1.27 | $1.30 | $1.30 | $1.26 |
| 2025-09-12 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2025-09-14 | $1.33 | $1.32 | $1.35 | $1.30 |
| 2025-09-15 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2025-09-16 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2025-09-17 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2025-09-23 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2025-09-24 | $1.17 | $1.18 | $1.18 | $1.17 |
Kirjeldus
Kirjeldus
THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.
Thorchain (RUNE) News
Seotud mündid
