SHX
Stronghold Token Järg 906
Veebisait
Twitter
3,449,269,102 SHX
Osta / Müü
Get Wallet
Stronghold Token
Stronghold Token Hind $ 0.0004
$ 0.0004
Stronghold Token 24h Vol
$0
$0
Stronghold Token Turuosa ülempiirid $1,232,871
$1,232,871
24h turumaht
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Täna Stronghold Token USA dollarites on praegu hind
0.0004
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 3,449,269,102 SHX praegu ringlusse turul. Stronghold Token hinnad muutuvad praegu 0.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Stronghold Token on kaubeldatud Krüptovahetused. Hangi Stronghold Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Stronghold Token
Sümbol
SHX
Algoritm
BTC Hind
0.00000004 BTC
BTC Turg
133 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
3,449,269,102 SHX
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Veebisait
Share Stronghold Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0004470 | $0.0004560 | $0.0004620 | $0.0004210 |
| 2023-09-09 | $0.0002590 | $0.0003390 | $0.0003390 | $0.0002580 |
| 2023-11-25 | $0.0005890 | $0.0006220 | $0.0006240 | $0.0005780 |
| 2023-11-26 | $0.0006220 | $0.0006140 | $0.0006220 | $0.0006140 |
| 2023-11-27 | $0.0005940 | $0.0005940 | $0.0006350 | $0.0005500 |
| 2023-11-28 | $0.0005940 | $0.0006140 | $0.0006160 | $0.0005720 |
| 2023-11-29 | $0.0006140 | $0.0006280 | $0.0006350 | $0.0005900 |
| 2023-11-30 | $0.0006280 | $0.0006270 | $0.0006280 | $0.0006220 |
| 2023-12-01 | $0.0006240 | $0.0006380 | $0.0006500 | $0.0006190 |
| 2023-12-02 | $0.0006380 | $0.0006510 | $0.0006780 | $0.0006290 |
| 2023-12-03 | $0.0006510 | $0.0006570 | $0.0006810 | $0.0006070 |
| 2023-12-04 | $0.0006570 | $0.0006840 | $0.0007300 | $0.0006420 |
| 2023-12-05 | $0.0006840 | $0.0006830 | $0.0007060 | $0.0006570 |
| 2023-12-06 | $0.0006830 | $0.0007020 | $0.0007120 | $0.0006630 |
| 2023-12-07 | $0.0007020 | $0.0006680 | $0.0007060 | $0.0006590 |
| 2023-12-08 | $0.0006680 | $0.0006690 | $0.0006700 | $0.0006670 |
| 2023-12-10 | $0.0006860 | $0.0007100 | $0.0007520 | $0.0006530 |
| 2023-12-11 | $0.0007100 | $0.0006760 | $0.0007430 | $0.0006360 |
| 2023-12-12 | $0.0006760 | $0.0006890 | $0.0006900 | $0.0006760 |
| 2023-12-13 | $0.0006610 | $0.0007320 | $0.0007320 | $0.0006530 |
| 2023-12-14 | $0.0007320 | $0.0007530 | $0.0007710 | $0.0007050 |
| 2023-12-15 | $0.0007530 | $0.0007530 | $0.0007540 | $0.0007510 |
| 2023-12-17 | $0.0007800 | $0.0008140 | $0.0008150 | $0.0007650 |
| 2023-12-18 | $0.0008140 | $0.0008470 | $0.0008600 | $0.0007600 |
| 2023-12-19 | $0.0008470 | $0.0011800 | $0.0012000 | $0.0008360 |
| 2023-12-20 | $0.0011800 | $0.0012030 | $0.0013060 | $0.0009870 |
| 2023-12-21 | $0.0012030 | $0.0012040 | $0.0012050 | $0.0012000 |
| 2023-12-22 | $0.0017970 | $0.0027530 | $0.0028610 | $0.0017230 |
| 2023-12-23 | $0.0027530 | $0.0026790 | $0.0027530 | $0.0026470 |
| 2023-12-25 | $0.0021660 | $0.0019900 | $0.0022040 | $0.0019000 |
| 2023-12-26 | $0.0019900 | $0.0019930 | $0.0019930 | $0.0019880 |
| 2023-12-27 | $0.0019530 | $0.0018430 | $0.0022310 | $0.0016790 |
| 2023-12-28 | $0.0018430 | $0.0018490 | $0.0018550 | $0.0018430 |
| 2023-12-29 | $0.0019820 | $0.0022410 | $0.0023580 | $0.0019140 |
| 2023-12-30 | $0.0022410 | $0.0027460 | $0.0029680 | $0.0022160 |
| 2023-12-31 | $0.0027460 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2024-01-01 | $0.0027830 | $0.0035010 | $0.0036240 | $0.0024680 |
| 2024-01-02 | $0.0035010 | $0.0042060 | $0.0042490 | $0.0032100 |
| 2024-01-03 | $0.0042060 | $0.0039600 | $0.0048060 | $0.0029800 |
| 2024-01-04 | $0.0039600 | $0.0033880 | $0.0042430 | $0.0032540 |
| 2024-01-05 | $0.0033880 | $0.0043340 | $0.0043820 | $0.0032700 |
| 2024-01-06 | $0.0043340 | $0.0047540 | $0.0048050 | $0.0041040 |
| 2024-01-07 | $0.0047540 | $0.005045 | $0.005455 | $0.0045210 |
| 2024-01-08 | $0.005045 | $0.0049640 | $0.005051 | $0.0048890 |
| 2024-01-09 | $0.0048210 | $0.0046820 | $0.005209 | $0.0042800 |
| 2024-01-10 | $0.0046820 | $0.0044750 | $0.0049900 | $0.0035590 |
| 2024-01-11 | $0.0044750 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2024-01-17 | $0.0044670 | $0.0044930 | $0.0047010 | $0.0039960 |
| 2024-01-18 | $0.0044930 | $0.0041710 | $0.0047590 | $0.0040440 |
| 2024-01-19 | $0.0041710 | $0.0041320 | $0.0041700 | $0.0041320 |
| 2024-01-20 | $0.0040310 | $0.0039790 | $0.0041030 | $0.0038300 |
| 2024-01-21 | $0.0039790 | $0.0039910 | $0.0040270 | $0.0039680 |
| 2024-01-22 | $0.0038620 | $0.0035780 | $0.0038770 | $0.0035370 |
| 2024-01-23 | $0.0035780 | $0.0036870 | $0.0037260 | $0.0033280 |
| 2024-01-24 | $0.0036870 | $0.0038220 | $0.0038880 | $0.0035110 |
| 2024-01-25 | $0.0038220 | $0.0035110 | $0.0038690 | $0.0034410 |
| 2024-01-26 | $0.0035110 | $0.0036890 | $0.0038310 | $0.0034600 |
| 2024-01-27 | $0.0036890 | $0.0038790 | $0.0040030 | $0.0036780 |
| 2024-01-28 | $0.0038790 | $0.0038810 | $0.0040000 | $0.0038070 |
| 2024-01-29 | $0.0038810 | $0.0038040 | $0.0039580 | $0.0036190 |
| 2024-01-30 | $0.0038040 | $0.0038100 | $0.0038100 | $0.0038030 |
| 2024-02-02 | $0.0034790 | $0.0035030 | $0.0039600 | $0.0034680 |
| 2024-02-03 | $0.0035030 | $0.0035960 | $0.0037690 | $0.0034700 |
| 2024-02-04 | $0.0035960 | $0.0036660 | $0.0045700 | $0.0035770 |
| 2024-02-05 | $0.0036660 | $0.0036740 | $0.0036990 | $0.0036660 |
| 2024-02-07 | $0.0036990 | $0.0043790 | $0.0046970 | $0.0036070 |
| 2024-02-08 | $0.0043790 | $0.005088 | $0.005306 | $0.0042500 |
| 2024-02-09 | $0.0005940 | $0.0005940 | $0.0005950 | $0.0005940 |
| 2024-02-10 | $0.006504 | $0.009121 | $0.009805 | $0.006231 |
| 2024-02-11 | $0.009121 | $0.008823 | $0.0099760 | $0.007512 |
| 2024-02-12 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006320 |
| 2024-02-13 | $0.009288 | $0.0113900 | $0.0132200 | $0.008876 |
| 2024-02-14 | $0.0113900 | $0.0137200 | $0.0157000 | $0.0103100 |
| 2024-02-15 | $0.0137200 | $0.0122600 | $0.0139600 | $0.0103400 |
| 2024-02-16 | $0.0122600 | $0.0111700 | $0.0128900 | $0.0110100 |
| 2024-02-17 | $0.0111700 | $0.0100000 | $0.0114200 | $0.008050 |
| 2024-02-18 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006760 |
| 2024-02-19 | $0.0115400 | $0.0104600 | $0.0117000 | $0.0100700 |
| 2024-02-20 | $0.0104600 | $0.0099730 | $0.0109300 | $0.009095 |
| 2024-02-21 | $0.0099730 | $0.009567 | $0.0105200 | $0.008900 |
| 2024-02-22 | $0.009567 | $0.009678 | $0.0102500 | $0.009076 |
| 2024-02-23 | $0.009678 | $0.0115800 | $0.0124000 | $0.009596 |
| 2024-02-24 | $0.0006650 | $0.0006640 | $0.0006650 | $0.0006640 |
| 2024-02-25 | $0.0105300 | $0.0099140 | $0.0106200 | $0.009599 |
| 2024-02-26 | $0.0006780 | $0.0006770 | $0.0006780 | $0.0006770 |
| 2024-02-27 | $0.0100600 | $0.009107 | $0.0105700 | $0.008455 |
| 2024-02-28 | $0.0007480 | $0.0007460 | $0.0007480 | $0.0007450 |
| 2024-02-29 | $0.008584 | $0.009867 | $0.0108200 | $0.008210 |
| 2024-03-01 | $0.009867 | $0.009365 | $0.0103100 | $0.009007 |
| 2024-03-02 | $0.009365 | $0.009418 | $0.0099100 | $0.008483 |
| 2024-03-03 | $0.0008130 | $0.0008110 | $0.0008130 | $0.0008110 |
| 2024-03-07 | $0.007504 | $0.006589 | $0.008045 | $0.006303 |
| 2024-03-08 | $0.0008770 | $0.0008770 | $0.0008780 | $0.0008760 |
| 2024-03-10 | $0.008127 | $0.008303 | $0.009610 | $0.007236 |
| 2024-03-11 | $0.0009040 | $0.0008990 | $0.0009040 | $0.0008980 |
| 2024-03-12 | $0.007288 | $0.007024 | $0.007828 | $0.006845 |
| 2024-03-13 | $0.007024 | $0.006931 | $0.007491 | $0.006560 |
| 2024-03-14 | $0.006931 | $0.007191 | $0.007903 | $0.006928 |
| 2024-03-15 | $0.007191 | $0.007259 | $0.007372 | $0.006454 |
| 2024-03-16 | $0.007259 | $0.006544 | $0.007476 | $0.006474 |
| 2024-03-17 | $0.0008550 | $0.0008620 | $0.0008650 | $0.0008550 |
| 2024-03-18 | $0.007193 | $0.007272 | $0.007750 | $0.006756 |
| 2024-03-19 | $0.0008860 | $0.0008900 | $0.0008900 | $0.0008850 |
| 2024-03-20 | $0.006356 | $0.007330 | $0.008442 | $0.006300 |
| 2024-03-21 | $0.007330 | $0.007296 | $0.008244 | $0.006942 |
| 2024-03-22 | $0.0008580 | $0.0008630 | $0.0008630 | $0.0008570 |
| 2024-03-23 | $0.007488 | $0.007269 | $0.007761 | $0.007231 |
| 2024-03-24 | $0.007269 | $0.007445 | $0.007708 | $0.007087 |
| 2024-03-25 | $0.007445 | $0.007334 | $0.007718 | $0.007000 |
| 2024-03-26 | $0.007334 | $0.008626 | $0.009709 | $0.007319 |
| 2024-03-27 | $0.0009170 | $0.0009160 | $0.0009170 | $0.0009150 |
| 2024-03-29 | $0.0101800 | $0.009313 | $0.0112200 | $0.009018 |
| 2024-03-30 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009150 |
| 2024-03-31 | $0.008825 | $0.009014 | $0.009446 | $0.007800 |
| 2024-04-01 | $0.009014 | $0.007466 | $0.009082 | $0.006743 |
| 2024-04-02 | $0.0009130 | $0.0009120 | $0.0009130 | $0.0009100 |
| 2024-04-03 | $0.007110 | $0.007178 | $0.007712 | $0.006922 |
| 2024-04-04 | $0.0008640 | $0.0008670 | $0.0008680 | $0.0008630 |
| 2024-04-05 | $0.007068 | $0.007224 | $0.007606 | $0.006872 |
| 2024-04-06 | $0.0008890 | $0.0008870 | $0.0008890 | $0.0008870 |
| 2024-04-07 | $0.006997 | $0.007100 | $0.007293 | $0.006857 |
| 2024-04-08 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009060 |
| 2024-04-10 | $0.007099 | $0.007692 | $0.008091 | $0.007028 |
| 2024-04-11 | $0.007692 | $0.007139 | $0.008045 | $0.007056 |
| 2024-04-12 | $0.0009170 | $0.0009210 | $0.0009220 | $0.0009170 |
| 2024-04-15 | $0.006091 | $0.006006 | $0.006443 | $0.005788 |
| 2024-04-16 | $0.006006 | $0.006008 | $0.006058 | $0.005603 |
| 2024-04-17 | $0.006008 | $0.006255 | $0.006313 | $0.005803 |
| 2024-04-18 | $0.0008030 | $0.0008000 | $0.0008050 | $0.0008000 |
| 2024-04-20 | $0.005937 | $0.006065 | $0.006200 | $0.005537 |
| 2024-04-21 | $0.0008510 | $0.0008500 | $0.0008510 | $0.0008490 |
| 2024-04-24 | $0.006096 | $0.006254 | $0.006392 | $0.005999 |
| 2024-04-25 | $0.006254 | $0.007443 | $0.007510 | $0.006175 |
| 2024-04-26 | $0.007443 | $0.007042 | $0.008287 | $0.006586 |
| 2024-04-27 | $0.0008350 | $0.0008360 | $0.0008360 | $0.0008350 |
Kirjeldus
Kirjeldus
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.
