SEI
Sei Järg 94
7,460,000,000 SEI
Osta / Müü
Get Wallet
Sei
Sei Hind $ 0.0479
$ 0.0479
Sei 24h Vol
$31,500,271
$31,500,271
Sei Turuosa ülempiirid $357,484,922
$357,484,922
24h turumaht
394 BTC 1 H
0.24 %
24 H
5.18 %
7 d
12.37 %
Täna Sei USA dollarites on praegu hind
0.0479
USD, ja kui see on muudetud Bitcoin on
0.00000060
BTC. Kogusumma 7,460,000,000 SEI praegu ringlusse turul. Sei hinnad muutuvad praegu 5.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.315 M US dollars Sei on kaubeldatud Krüptovahetused. Hangi Sei's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sei
Sümbol
SEI
Algoritm
N/A
BTC Hind
0.00000060 BTC
BTC Turg
4,467 BTC
BTC 24h Vol
394 BTC
Kokku hangitud münte
7,460,000,000 SEI
1h
0.24 %
24h
5.18 %
7d
12.37 %
Veebisait
N/A
Reddit
N/A
Share Sei Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-15 | $0.2003000 | $0.1785000 | $0.2086000 | $0.1532000 |
| 2023-08-16 | $0.1785000 | $0.2144000 | $0.2778000 | $0.1665000 |
| 2023-08-17 | $0.2144000 | $0.1718000 | $0.1995000 | $0.1571000 |
| 2023-08-18 | $0.1718000 | $0.1672000 | $0.1719000 | $0.1459000 |
| 2023-08-19 | $0.1672000 | $0.1597000 | $0.1709000 | $0.1545000 |
| 2023-08-20 | $0.1597000 | $0.1511000 | $0.1619000 | $0.1467000 |
| 2023-08-21 | $0.1511000 | $0.1489000 | $0.1554000 | $0.1434000 |
| 2023-08-22 | $0.1489000 | $0.1542000 | $0.1557000 | $0.1445000 |
| 2023-08-23 | $0.1490000 | $0.1526000 | $0.1560000 | $0.1461000 |
| 2023-08-24 | $0.1526000 | $0.1479000 | $0.1526000 | $0.1455000 |
| 2023-08-25 | $0.1479000 | $0.1392000 | $0.1482000 | $0.1364000 |
| 2023-08-26 | $0.1392000 | $0.1389000 | $0.1392000 | $0.1389000 |
| 2023-08-27 | $0.1325000 | $0.1316000 | $0.1353000 | $0.1276000 |
| 2023-08-28 | $0.1316000 | $0.1285000 | $0.1320000 | $0.1254000 |
| 2023-08-29 | $0.1285000 | $0.1467000 | $0.1548000 | $0.1186000 |
| 2023-08-30 | $0.1467000 | $0.1494000 | $0.1719000 | $0.1435000 |
| 2023-08-31 | $0.1494000 | $0.1323000 | $0.1513000 | $0.1309000 |
| 2023-09-01 | $0.1323000 | $0.1398000 | $0.1483000 | $0.1278000 |
| 2023-09-02 | $0.1398000 | $0.1314000 | $0.1503000 | $0.1294000 |
| 2023-09-03 | $0.1314000 | $0.1312000 | $0.1315000 | $0.1312000 |
| 2023-09-04 | $0.1279000 | $0.1260000 | $0.1300000 | $0.1230000 |
| 2023-09-05 | $0.1260000 | $0.1258000 | $0.1262000 | $0.1215000 |
| 2023-09-06 | $0.1258000 | $0.1251000 | $0.1259000 | $0.1250000 |
| 2023-09-08 | $0.1324000 | $0.1271000 | $0.1355000 | $0.1257000 |
| 2023-09-09 | $0.1271000 | $0.1251000 | $0.1279000 | $0.1228000 |
| 2023-09-10 | $0.1251000 | $0.1203000 | $0.1256000 | $0.1107000 |
| 2023-09-11 | $0.1203000 | $0.1158000 | $0.1222000 | $0.1133000 |
| 2023-09-12 | $0.1158000 | $0.1167000 | $0.1193000 | $0.1149000 |
| 2023-09-13 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-09-14 | $0.1180000 | $0.1179000 | $0.1194000 | $0.1163000 |
| 2023-09-15 | $0.1179000 | $0.1236000 | $0.1253000 | $0.1149000 |
| 2023-09-16 | $0.1236000 | $0.1398000 | $0.1491000 | $0.1222000 |
| 2023-09-17 | $0.1398000 | $0.1230000 | $0.1405000 | $0.1218000 |
| 2023-09-18 | $0.1230000 | $0.1238000 | $0.1278000 | $0.1195000 |
| 2023-09-19 | $0.1238000 | $0.1253000 | $0.1263000 | $0.1211000 |
| 2023-09-20 | $0.1253000 | $0.1244000 | $0.1309000 | $0.1222000 |
| 2023-09-21 | $0.1244000 | $0.1237000 | $0.1304000 | $0.1210000 |
| 2023-09-22 | $0.1237000 | $0.1239000 | $0.1252000 | $0.1221000 |
| 2023-09-23 | $0.1239000 | $0.1218000 | $0.1242000 | $0.1200000 |
| 2023-09-24 | $0.1218000 | $0.1184000 | $0.1225000 | $0.1175000 |
| 2023-09-25 | $0.1184000 | $0.1185000 | $0.1191000 | $0.1165000 |
| 2023-09-26 | $0.1185000 | $0.1176000 | $0.1191000 | $0.1160000 |
| 2023-09-27 | $0.1176000 | $0.1167000 | $0.1187000 | $0.1153000 |
| 2023-09-28 | $0.1167000 | $0.1190000 | $0.1210000 | $0.1159000 |
| 2023-09-29 | $0.1190000 | $0.1206000 | $0.1233000 | $0.1180000 |
| 2023-09-30 | $0.1206000 | $0.1201000 | $0.1215000 | $0.1187000 |
| 2023-10-01 | $0.1201000 | $0.1245000 | $0.1267000 | $0.1196000 |
| 2023-10-02 | $0.1245000 | $0.1197000 | $0.1263000 | $0.1171000 |
| 2023-10-03 | $0.1193000 | $0.1158000 | $0.1214000 | $0.1157000 |
| 2023-10-04 | $0.1158000 | $0.1161000 | $0.1164000 | $0.1112000 |
| 2023-10-05 | $0.1161000 | $0.1163000 | $0.1183000 | $0.1151000 |
| 2023-10-06 | $0.1163000 | $0.1171000 | $0.1179000 | $0.1147000 |
| 2023-10-07 | $0.1173000 | $0.1171000 | $0.1180000 | $0.1154000 |
| 2023-10-08 | $0.1171000 | $0.1156000 | $0.1173000 | $0.1143000 |
| 2023-10-09 | $0.1156000 | $0.1089000 | $0.1157000 | $0.1063000 |
| 2023-10-10 | $0.1089000 | $0.1054000 | $0.1096000 | $0.1041000 |
| 2023-10-11 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-10-12 | $0.1030000 | $0.1018000 | $0.1044000 | $0.1011000 |
| 2023-10-13 | $0.1018000 | $0.1037000 | $0.1050000 | $0.1016000 |
| 2023-10-14 | $0.1037000 | $0.1028000 | $0.1048000 | $0.1023000 |
| 2023-10-15 | $0.1028000 | $0.1033000 | $0.1037000 | $0.1017000 |
| 2023-10-16 | $0.1033000 | $0.1037000 | $0.1070000 | $0.1024000 |
| 2023-10-17 | $0.1037000 | $0.0996000 | $0.1040000 | $0.0969 |
| 2023-10-18 | $0.0996000 | $0.1017000 | $0.1118000 | $0.0980 |
| 2023-10-19 | $0.1017000 | $0.0968 | $0.1018000 | $0.0948 |
| 2023-10-20 | $0.0968 | $0.0995300 | $0.1012000 | $0.0960 |
| 2023-10-21 | $0.0995300 | $0.1030000 | $0.1044000 | $0.0985 |
| 2023-10-22 | $0.1030000 | $0.1054000 | $0.1075000 | $0.1022000 |
| 2023-10-23 | $0.1054000 | $0.1091000 | $0.1100000 | $0.1032000 |
| 2023-10-24 | $0.1091000 | $0.1101000 | $0.1152000 | $0.1060000 |
| 2023-10-25 | $0.1101000 | $0.1130000 | $0.1177000 | $0.1077000 |
| 2023-10-26 | $0.1130000 | $0.1089000 | $0.1152000 | $0.1048000 |
| 2023-10-27 | $0.1089000 | $0.1065000 | $0.1091000 | $0.1042000 |
| 2023-10-28 | $0.1065000 | $0.1104000 | $0.1121000 | $0.1060000 |
| 2023-10-29 | $0.1104000 | $0.1114000 | $0.1139000 | $0.1079000 |
| 2023-10-30 | $0.1114000 | $0.1140000 | $0.1161000 | $0.1097000 |
| 2023-10-31 | $0.1140000 | $0.1119000 | $0.1174000 | $0.1068000 |
| 2023-11-01 | $0.1119000 | $0.1160000 | $0.1161000 | $0.1060000 |
| 2023-11-02 | $0.1160000 | $0.1165000 | $0.1166000 | $0.1160000 |
| 2023-11-05 | $0.1151000 | $0.1172000 | $0.1233000 | $0.1137000 |
| 2023-11-06 | $0.1172000 | $0.1260000 | $0.1261000 | $0.1166000 |
| 2023-11-07 | $0.1260000 | $0.1218000 | $0.1260000 | $0.1163000 |
| 2023-11-08 | $0.1218000 | $0.1274000 | $0.1307000 | $0.1196000 |
| 2023-11-09 | $0.1274000 | $0.1271000 | $0.1274000 | $0.1271000 |
| 2023-11-10 | $0.1235000 | $0.1288000 | $0.1334000 | $0.1186000 |
| 2023-11-11 | $0.1288000 | $0.1329000 | $0.1381000 | $0.1247000 |
| 2023-11-12 | $0.1329000 | $0.1329000 | $0.1348000 | $0.1264000 |
| 2023-11-13 | $0.1329000 | $0.1471000 | $0.1584000 | $0.1302000 |
| 2023-11-14 | $0.1471000 | $0.1515000 | $0.1702000 | $0.1419000 |
| 2023-11-15 | $0.1515000 | $0.1623000 | $0.1796000 | $0.1427000 |
| 2023-11-16 | $0.1623000 | $0.1506000 | $0.1813000 | $0.1480000 |
| 2023-11-17 | $0.1506000 | $0.1450000 | $0.1568000 | $0.1373000 |
| 2023-11-18 | $0.1450000 | $0.1420000 | $0.1504000 | $0.1324000 |
| 2023-11-19 | $0.1420000 | $0.1486000 | $0.1526000 | $0.1400000 |
| 2023-11-20 | $0.1486000 | $0.1640000 | $0.1706000 | $0.1479000 |
| 2023-11-21 | $0.1640000 | $0.1460000 | $0.1934000 | $0.1457000 |
| 2023-11-22 | $0.1460000 | $0.1820000 | $0.2100000 | $0.1460000 |
| 2023-11-23 | $0.1820000 | $0.1840000 | $0.1842000 | $0.1820000 |
| 2023-11-25 | $0.2448000 | $0.2260000 | $0.2586000 | $0.2194000 |
| 2023-11-26 | $0.2260000 | $0.2291000 | $0.2302000 | $0.2260000 |
| 2023-11-27 | $0.2280000 | $0.2308000 | $0.2310000 | $0.2051000 |
| 2023-11-28 | $0.2308000 | $0.2825000 | $0.2902000 | $0.2148000 |
| 2023-11-29 | $0.2825000 | $0.2537000 | $0.3000000 | $0.2490000 |
| 2023-11-30 | $0.2537000 | $0.2398000 | $0.2553000 | $0.2255000 |
| 2023-12-01 | $0.2398000 | $0.2492000 | $0.2649000 | $0.2332000 |
| 2023-12-02 | $0.2492000 | $0.2707000 | $0.2821000 | $0.2445000 |
| 2023-12-03 | $0.2707000 | $0.2662000 | $0.2900000 | $0.2599000 |
| 2023-12-04 | $0.2662000 | $0.2741000 | $0.3068000 | $0.2612000 |
| 2023-12-05 | $0.2741000 | $0.3092000 | $0.3166000 | $0.2701000 |
| 2023-12-06 | $0.3092000 | $0.2749000 | $0.3162000 | $0.2715000 |
| 2023-12-07 | $0.2749000 | $0.2814000 | $0.2843000 | $0.2588000 |
| 2023-12-08 | $0.2814000 | $0.2815000 | $0.2818000 | $0.2806000 |
| 2023-12-10 | $0.2685000 | $0.2638000 | $0.2745000 | $0.2522000 |
| 2023-12-11 | $0.2638000 | $0.2393000 | $0.2657000 | $0.2219000 |
| 2023-12-12 | $0.2393000 | $0.2402000 | $0.2403000 | $0.2390000 |
| 2023-12-13 | $0.2414000 | $0.2525000 | $0.2590000 | $0.2194000 |
| 2023-12-14 | $0.2525000 | $0.2514000 | $0.2533000 | $0.2514000 |
| 2023-12-17 | $0.2371000 | $0.2326000 | $0.2524000 | $0.2302000 |
| 2023-12-18 | $0.2326000 | $0.2966000 | $0.3278000 | $0.2216000 |
| 2023-12-19 | $0.2966000 | $0.3579000 | $0.3977000 | $0.2907000 |
| 2023-12-20 | $0.3579000 | $0.3854000 | $0.4098000 | $0.3380000 |
| 2023-12-21 | $0.3854000 | $0.3765000 | $0.4158000 | $0.3723000 |
| 2023-12-22 | $0.3765000 | $0.3565000 | $0.3912000 | $0.3316000 |
| 2023-12-23 | $0.3565000 | $0.3522000 | $0.3568000 | $0.3510000 |
| 2023-12-25 | $0.3634000 | $0.3932000 | $0.4194000 | $0.3517000 |
| 2023-12-26 | $0.3932000 | $0.5015000 | $0.5451000 | $0.3932000 |
| 2023-12-27 | $0.5015000 | $0.4395000 | $0.5332000 | $0.4331000 |
| 2023-12-28 | $0.4395000 | $0.4563000 | $0.4990000 | $0.4381000 |
| 2023-12-29 | $0.4563000 | $0.5504000 | $0.5959000 | $0.4340000 |
| 2023-12-30 | $0.5504000 | $0.5923000 | $0.6414000 | $0.5319000 |
| 2023-12-31 | $0.5923000 | $0.5598000 | $0.6349000 | $0.5552000 |
| 2024-01-01 | $0.5598000 | $0.7096000 | $0.7545000 | $0.5583000 |
| 2024-01-02 | $0.7096000 | $0.7124000 | $0.8002000 | $0.6864000 |
| 2024-01-03 | $0.7124000 | $0.7855000 | $0.8885000 | $0.5862000 |
| 2024-01-04 | $0.7857000 | $0.7724000 | $0.8700000 | $0.7500000 |
| 2024-01-05 | $0.7724000 | $0.7187000 | $0.7856000 | $0.6879000 |
| 2024-01-06 | $0.7187000 | $0.6514000 | $0.7199000 | $0.6309000 |
| 2024-01-07 | $0.6514000 | $0.6777000 | $0.7281000 | $0.6369000 |
| 2024-01-08 | $0.6777000 | $0.7466000 | $0.7619000 | $0.5862000 |
| 2024-01-09 | $0.7466000 | $0.6754000 | $0.7622000 | $0.6623000 |
| 2024-01-10 | $0.6754000 | $0.7415000 | $0.7973000 | $0.6268000 |
| 2024-01-11 | $0.7414000 | $0.7431000 | $0.8192000 | $0.7107000 |
| 2024-01-12 | $0.7431000 | $0.7450000 | $0.7450000 | $0.7431000 |
| 2024-01-17 | $0.7720000 | $0.8300000 | $0.8729000 | $0.7718000 |
| 2024-01-18 | $0.8300000 | $0.7363000 | $0.8373000 | $0.7128000 |
| 2024-01-19 | $0.7363000 | $0.7061000 | $0.7372000 | $0.6512000 |
| 2024-01-20 | $0.7061000 | $0.6768000 | $0.7064000 | $0.6560000 |
| 2024-01-21 | $0.6768000 | $0.6497000 | $0.6952000 | $0.6452000 |
| 2024-01-22 | $0.6497000 | $0.5961000 | $0.6528000 | $0.5779000 |
| 2024-01-23 | $0.5961000 | $0.6450000 | $0.6476000 | $0.5621000 |
| 2024-01-24 | $0.6450000 | $0.6506000 | $0.6680000 | $0.6253000 |
| 2024-01-25 | $0.6506000 | $0.6035000 | $0.6506000 | $0.5923000 |
| 2024-01-26 | $0.6035000 | $0.6701000 | $0.6819000 | $0.5954000 |
| 2024-01-27 | $0.6701000 | $0.6432000 | $0.6749000 | $0.6324000 |
| 2024-01-28 | $0.6432000 | $0.6566000 | $0.6896000 | $0.6370000 |
| 2024-01-29 | $0.6566000 | $0.6855000 | $0.6991000 | $0.6385000 |
| 2024-01-30 | $0.6855000 | $0.6960000 | $0.7541000 | $0.6802000 |
| 2024-01-31 | $0.6960000 | $0.6498000 | $0.7256000 | $0.6430000 |
| 2024-02-01 | $0.6498000 | $0.6422000 | $0.6596000 | $0.6163000 |
| 2024-02-02 | $0.6422000 | $0.6340000 | $0.6521000 | $0.6258000 |
| 2024-02-03 | $0.6340000 | $0.6106000 | $0.6429000 | $0.6031000 |
| 2024-02-04 | $0.6106000 | $0.5949000 | $0.6207000 | $0.5923000 |
| 2024-02-05 | $0.5949000 | $0.6101000 | $0.6471000 | $0.5817000 |
| 2024-02-06 | $0.6101000 | $0.5999000 | $0.6161000 | $0.5918000 |
| 2024-02-07 | $0.5999000 | $0.6242000 | $0.6397000 | $0.5789000 |
| 2024-02-08 | $0.6242000 | $0.6381000 | $0.6598000 | $0.6236000 |
| 2024-02-09 | $0.6381000 | $0.6388000 | $0.6392000 | $0.6381000 |
| 2024-02-10 | $0.7023000 | $0.6869000 | $0.7162000 | $0.6720000 |
| 2024-02-11 | $0.6869000 | $0.6782000 | $0.7078000 | $0.6667000 |
| 2024-02-12 | $0.6782000 | $0.7569000 | $0.7688000 | $0.6591000 |
| 2024-02-13 | $0.7569000 | $0.7555000 | $0.7811000 | $0.7181000 |
| 2024-02-14 | $0.7555000 | $0.8812000 | $0.8919000 | $0.7361000 |
| 2024-02-15 | $0.8812000 | $0.9310000 | $0.9937000 | $0.8604000 |
| 2024-02-16 | $0.9310000 | $0.9345000 | $1.03 | $0.9083000 |
| 2024-02-17 | $0.9345000 | $0.9071000 | $0.9685000 | $0.8932000 |
| 2024-02-18 | $0.9071000 | $0.9620000 | $1.04 | $0.8859000 |
| 2024-02-19 | $0.9620000 | $0.9276000 | $0.9815000 | $0.9205000 |
| 2024-02-20 | $0.9276000 | $0.9337000 | $0.9496000 | $0.8719000 |
| 2024-02-21 | $0.9337000 | $0.8771000 | $0.9373000 | $0.8280000 |
| 2024-02-22 | $0.8771000 | $0.8359000 | $0.8874000 | $0.8203000 |
| 2024-02-23 | $0.8359000 | $0.7868000 | $0.8596000 | $0.7752000 |
| 2024-02-24 | $0.7868000 | $0.7907000 | $0.7907000 | $0.7861000 |
| 2024-02-25 | $0.8608000 | $0.8241000 | $0.8647000 | $0.8170000 |
| 2024-02-26 | $0.8241000 | $0.8213000 | $0.8248000 | $0.8213000 |
| 2024-02-27 | $0.8917000 | $0.8900000 | $0.9367000 | $0.8636000 |
| 2024-02-28 | $0.8900000 | $0.8704000 | $0.9385000 | $0.8086000 |
| 2024-02-29 | $0.8664000 | $0.8334000 | $0.9183000 | $0.8155000 |
| 2024-03-01 | $0.8338000 | $0.8602000 | $0.8762000 | $0.8336000 |
| 2024-03-02 | $0.8602000 | $0.8484000 | $0.8653000 | $0.8285000 |
| 2024-03-03 | $0.8484000 | $0.8507000 | $0.8507000 | $0.8481000 |
| 2024-03-07 | $0.7847000 | $0.9307000 | $0.9598000 | $0.7725000 |
| 2024-03-08 | $0.9307000 | $0.9245000 | $0.9413000 | $0.9221000 |
| 2024-03-10 | $0.9025000 | $0.8676000 | $0.9212000 | $0.8464000 |
| 2024-03-11 | $0.8676000 | $0.8691000 | $0.8691000 | $0.8672000 |
| 2024-03-12 | $0.8963000 | $0.9002000 | $0.9451000 | $0.8327000 |
| 2024-03-13 | $0.9017000 | $0.9003000 | $0.9595000 | $0.8781000 |
| 2024-03-14 | $0.9002000 | $0.8650000 | $0.9046000 | $0.7968000 |
| 2024-03-15 | $0.8648000 | $1.05 | $1.08 | $0.7903000 |
| 2024-03-16 | $1.05 | $0.9046000 | $1.15 | $0.8612000 |
| 2024-03-17 | $0.9042000 | $0.9028000 | $0.9157000 | $0.8268000 |
| 2024-03-18 | $0.9032000 | $0.8347000 | $0.9066000 | $0.8124000 |
| 2024-03-19 | $0.8347000 | $0.8345000 | $0.8353000 | $0.8326000 |
| 2024-03-20 | $0.8223000 | $0.8676000 | $0.8843000 | $0.7672000 |
| 2024-03-21 | $0.8676000 | $0.8244000 | $0.8827000 | $0.8055000 |
| 2024-03-22 | $0.8244000 | $0.8218000 | $0.8244000 | $0.8218000 |
| 2024-03-23 | $0.7951000 | $0.8030000 | $0.8266000 | $0.7852000 |
| 2024-03-24 | $0.8030000 | $0.8169000 | $0.8249000 | $0.7890000 |
| 2024-03-25 | $0.8169000 | $0.8386000 | $0.8574000 | $0.8100000 |
| 2024-03-26 | $0.8386000 | $0.8433000 | $0.8704000 | $0.8205000 |
| 2024-03-27 | $0.8433000 | $0.8408000 | $0.8438000 | $0.8408000 |
| 2024-03-29 | $0.8658000 | $0.8296000 | $0.8804000 | $0.8217000 |
| 2024-03-30 | $0.8296000 | $0.8286000 | $0.8297000 | $0.8283000 |
| 2024-03-31 | $0.8180000 | $0.8235000 | $0.8279000 | $0.8022000 |
| 2024-04-01 | $0.8235000 | $0.7783000 | $0.8270000 | $0.7516000 |
| 2024-04-02 | $0.7783000 | $0.7777000 | $0.7785000 | $0.7777000 |
| 2024-04-03 | $0.7050000 | $0.7023000 | $0.7380000 | $0.6760000 |
| 2024-04-04 | $0.7023000 | $0.7009000 | $0.7024000 | $0.7009000 |
| 2024-04-05 | $0.7192000 | $0.6958000 | $0.7192000 | $0.6692000 |
| 2024-04-06 | $0.6958000 | $0.6929000 | $0.6958000 | $0.6929000 |
| 2024-04-07 | $0.7145000 | $0.7329000 | $0.7378000 | $0.7105000 |
| 2024-04-08 | $0.7329000 | $0.7309000 | $0.7330000 | $0.7308000 |
| 2024-04-10 | $0.6850000 | $0.6713000 | $0.6928000 | $0.6389000 |
| 2024-04-11 | $0.6713000 | $0.6628000 | $0.6796000 | $0.6572000 |
| 2024-04-12 | $0.6628000 | $0.6617000 | $0.6628000 | $0.6611000 |
| 2024-04-15 | $0.5466000 | $0.4957000 | $0.5639000 | $0.4789000 |
| 2024-04-16 | $0.4957000 | $0.4869000 | $0.5003000 | $0.4561000 |
| 2024-04-17 | $0.4869000 | $0.5006000 | $0.5287000 | $0.4802000 |
| 2024-04-18 | $0.5006000 | $0.4991000 | $0.5006000 | $0.4990000 |
| 2024-04-20 | $0.5575000 | $0.6023000 | $0.6040000 | $0.5444000 |
| 2024-04-21 | $0.6023000 | $0.5981000 | $0.6024000 | $0.5981000 |
| 2024-04-24 | $0.6388000 | $0.5913000 | $0.6561000 | $0.5863000 |
| 2024-04-25 | $0.5913000 | $0.6305000 | $0.6585000 | $0.5794000 |
| 2024-04-26 | $0.6305000 | $0.5849000 | $0.6400000 | $0.5791000 |
| 2024-04-27 | $0.5849000 | $0.5831000 | $0.5851000 | $0.5831000 |
| 2024-04-28 | $0.5856000 | $0.5933000 | $0.6226000 | $0.5814000 |
| 2024-04-29 | $0.5933000 | $0.6359000 | $0.6468000 | $0.5831000 |
| 2024-04-30 | $0.6359000 | $0.5423000 | $0.6361000 | $0.5252000 |
| 2024-05-01 | $0.5423000 | $0.5435000 | $0.5445000 | $0.5416000 |
| 2024-05-02 | $0.5312000 | $0.5403000 | $0.5500000 | $0.4989000 |
| 2024-05-03 | $0.5403000 | $0.5702000 | $0.5750000 | $0.5273000 |
| 2024-05-04 | $0.5702000 | $0.5644000 | $0.5802000 | $0.5566000 |
| 2024-05-05 | $0.5644000 | $0.5660000 | $0.5660000 | $0.5644000 |
| 2024-05-06 | $0.5601000 | $0.5412000 | $0.5868000 | $0.5373000 |
| 2024-05-07 | $0.5412000 | $0.5231000 | $0.5516000 | $0.5204000 |
| 2024-05-08 | $0.5231000 | $0.5254000 | $0.5258000 | $0.5228000 |
| 2024-05-09 | $0.5206000 | $0.5399000 | $0.5479000 | $0.5125000 |
| 2024-05-10 | $0.5399000 | $0.5070000 | $0.5478000 | $0.5039000 |
| 2024-05-11 | $0.5070000 | $0.4996000 | $0.5172000 | $0.4976000 |
| 2024-05-12 | $0.4996000 | $0.4998000 | $0.5074000 | $0.4932000 |
| 2024-05-13 | $0.4998000 | $0.4999000 | $0.5000000 | $0.4998000 |
| 2024-05-14 | $0.4845000 | $0.4559000 | $0.4876000 | $0.4394000 |
| 2024-05-15 | $0.4559000 | $0.5289000 | $0.5477000 | $0.4469000 |
| 2024-05-16 | $0.5289000 | $0.5276000 | $0.5304000 | $0.5276000 |
| 2024-05-17 | $0.5395000 | $0.5612000 | $0.5700000 | $0.5374000 |
| 2024-05-18 | $0.5612000 | $0.5606000 | $0.5612000 | $0.5605000 |
| 2024-05-20 | $0.5233000 | $0.5808000 | $0.5867000 | $0.5100000 |
| 2024-05-21 | $0.5806000 | $0.5701000 | $0.6002000 | $0.5638000 |
| 2024-05-22 | $0.5701000 | $0.5446000 | $0.5768000 | $0.5366000 |
| 2024-05-23 | $0.5446000 | $0.5445000 | $0.5446000 | $0.5441000 |
| 2024-05-24 | $0.5237000 | $0.5166000 | $0.5276000 | $0.4977000 |
| 2024-05-25 | $0.5166000 | $0.5166000 | $0.5166000 | $0.5164000 |
| 2024-05-27 | $0.5367000 | $0.5695000 | $0.5791000 | $0.5332000 |
| 2024-05-28 | $0.5695000 | $0.5400000 | $0.5768000 | $0.5312000 |
| 2024-05-29 | $0.5400000 | $0.5407000 | $0.5407000 | $0.5400000 |
| 2024-05-30 | $0.5155000 | $0.5105000 | $0.5251000 | $0.5006000 |
| 2024-05-31 | $0.5105000 | $0.5095000 | $0.5105000 | $0.5095000 |
| 2024-06-01 | $0.5064000 | $0.4927000 | $0.5082000 | $0.4848000 |
| 2024-06-02 | $0.4928000 | $0.4791000 | $0.5035000 | $0.4749000 |
| 2024-06-03 | $0.4791000 | $0.5040000 | $0.5188000 | $0.4725000 |
| 2024-06-04 | $0.5040000 | $0.5063000 | $0.5063000 | $0.5040000 |
| 2024-06-05 | $0.5220000 | $0.5279000 | $0.5326000 | $0.5143000 |
| 2024-06-06 | $0.5276000 | $0.5093000 | $0.5318000 | $0.5035000 |
| 2024-06-07 | $0.5093000 | $0.5083000 | $0.5093000 | $0.5081000 |
| 2024-06-08 | $0.5287000 | $0.4930000 | $0.5476000 | $0.4878000 |
| 2024-06-09 | $0.4930000 | $0.4932000 | $0.4935000 | $0.4930000 |
| 2024-06-13 | $0.4800000 | $0.4427000 | $0.4888000 | $0.4396000 |
| 2024-06-14 | $0.4427000 | $0.4200000 | $0.4509000 | $0.4086000 |
| 2024-06-15 | $0.4200000 | $0.4158000 | $0.4249000 | $0.4128000 |
| 2024-06-16 | $0.4158000 | $0.4143000 | $0.4205000 | $0.4019000 |
| 2024-06-17 | $0.4143000 | $0.3788000 | $0.4192000 | $0.3686000 |
| 2024-06-18 | $0.3788000 | $0.3813000 | $0.3816000 | $0.3788000 |
| 2024-06-19 | $0.3436000 | $0.3593000 | $0.3788000 | $0.3369000 |
| 2024-06-20 | $0.3593000 | $0.3600000 | $0.3934000 | $0.3550000 |
| 2024-06-21 | $0.3600000 | $0.3607000 | $0.3608000 | $0.3600000 |
| 2024-06-23 | $0.3540000 | $0.3487000 | $0.3621000 | $0.3428000 |
| 2024-06-24 | $0.3487000 | $0.3646000 | $0.3663000 | $0.3305000 |
| 2024-06-25 | $0.3646000 | $0.3652000 | $0.3652000 | $0.3638000 |
| 2024-06-26 | $0.3740000 | $0.3520000 | $0.3767000 | $0.3506000 |
| 2024-06-27 | $0.3520000 | $0.3601000 | $0.3667000 | $0.3444000 |
| 2024-06-28 | $0.3601000 | $0.3402000 | $0.3624000 | $0.3391000 |
| 2024-06-29 | $0.3402000 | $0.3330000 | $0.3471000 | $0.3308000 |
| 2024-06-30 | $0.3330000 | $0.3330000 | $0.3330000 | $0.3323000 |
| 2024-07-01 | $0.3402000 | $0.3330000 | $0.3471000 | $0.3317000 |
| 2024-07-02 | $0.3330000 | $0.3315000 | $0.3330000 | $0.3315000 |
| 2024-07-05 | $0.2752000 | $0.2733000 | $0.2797000 | $0.2413000 |
| 2024-07-06 | $0.2733000 | $0.2888000 | $0.2906000 | $0.2707000 |
| 2024-07-07 | $0.2888000 | $0.2589000 | $0.2890000 | $0.2576000 |
| 2024-07-08 | $0.2589000 | $0.2867000 | $0.3030000 | $0.2471000 |
| 2024-07-09 | $0.2867000 | $0.2843000 | $0.2867000 | $0.2843000 |
| 2024-07-10 | $0.3335000 | $0.3336000 | $0.3452000 | $0.3189000 |
| 2024-07-11 | $0.3336000 | $0.3112000 | $0.3347000 | $0.3095000 |
| 2024-07-12 | $0.3112000 | $0.3112000 | $0.3116000 | $0.3112000 |
| 2024-07-17 | $0.3610000 | $0.3494000 | $0.3731000 | $0.3485000 |
| 2024-07-18 | $0.3494000 | $0.3503000 | $0.3678000 | $0.3388000 |
| 2024-07-19 | $0.3503000 | $0.3850000 | $0.3974000 | $0.3422000 |
| 2024-07-20 | $0.3850000 | $0.3983000 | $0.4170000 | $0.3820000 |
| 2024-07-21 | $0.3983000 | $0.3945000 | $0.3996000 | $0.3706000 |
| 2024-07-22 | $0.3945000 | $0.3942000 | $0.4180000 | $0.3846000 |
| 2024-07-23 | $0.3942000 | $0.3927000 | $0.3942000 | $0.3924000 |
| 2024-07-24 | $0.3761000 | $0.3561000 | $0.3816000 | $0.3526000 |
| 2024-07-25 | $0.3561000 | $0.3553000 | $0.3594000 | $0.3399000 |
| 2024-07-26 | $0.3553000 | $0.3724000 | $0.3757000 | $0.3540000 |
| 2024-07-27 | $0.3724000 | $0.3661000 | $0.3757000 | $0.3517000 |
| 2024-07-28 | $0.3661000 | $0.3518000 | $0.3669000 | $0.3469000 |
| 2024-07-29 | $0.3518000 | $0.3518000 | $0.3518000 | $0.3512000 |
| 2024-07-31 | $0.3331000 | $0.3165000 | $0.3364000 | $0.3157000 |
| 2024-08-01 | $0.3165000 | $0.3165000 | $0.3170000 | $0.3164000 |
| 2024-08-02 | $0.3040000 | $0.2798000 | $0.3053000 | $0.2763000 |
| 2024-08-03 | $0.2798000 | $0.2789000 | $0.2799000 | $0.2789000 |
| 2024-08-04 | $0.2672000 | $0.2501000 | $0.2715000 | $0.2409000 |
| 2024-08-05 | $0.2501000 | $0.2496000 | $0.2501000 | $0.2493000 |
| 2024-08-06 | $0.2272000 | $0.2437000 | $0.2495000 | $0.2272000 |
| 2024-08-07 | $0.2437000 | $0.2354000 | $0.2618000 | $0.2343000 |
| 2024-08-08 | $0.2354000 | $0.2918000 | $0.2935000 | $0.2312000 |
| 2024-08-09 | $0.2918000 | $0.2892000 | $0.3061000 | $0.2814000 |
| 2024-08-10 | $0.2892000 | $0.2986000 | $0.3109000 | $0.2842000 |
| 2024-08-11 | $0.2986000 | $0.2676000 | $0.2996000 | $0.2661000 |
| 2024-08-12 | $0.2676000 | $0.3049000 | $0.3142000 | $0.2667000 |
| 2024-08-13 | $0.3049000 | $0.2943000 | $0.3058000 | $0.2861000 |
| 2024-08-14 | $0.2943000 | $0.2822000 | $0.3021000 | $0.2776000 |
| 2024-08-15 | $0.2822000 | $0.2755000 | $0.2853000 | $0.2629000 |
| 2024-08-16 | $0.2755000 | $0.2673000 | $0.2794000 | $0.2586000 |
| 2024-08-17 | $0.2673000 | $0.2699000 | $0.2724000 | $0.2602000 |
| 2024-08-18 | $0.2699000 | $0.2664000 | $0.2790000 | $0.2656000 |
| 2024-08-19 | $0.2664000 | $0.2671000 | $0.2677000 | $0.2563000 |
| 2024-08-20 | $0.2671000 | $0.2671000 | $0.2671000 | $0.2670000 |
| 2024-08-21 | $0.2646000 | $0.2801000 | $0.2875000 | $0.2595000 |
| 2024-08-22 | $0.2801000 | $0.2849000 | $0.2943000 | $0.2783000 |
| 2024-08-23 | $0.2849000 | $0.3289000 | $0.3336000 | $0.2846000 |
| 2024-08-24 | $0.3289000 | $0.3303000 | $0.3303000 | $0.3289000 |
| 2024-08-25 | $0.3481000 | $0.3510000 | $0.3623000 | $0.3314000 |
| 2024-08-26 | $0.3510000 | $0.3546000 | $0.3546000 | $0.3509000 |
| 2024-08-27 | $0.3333000 | $0.3148000 | $0.3484000 | $0.3021000 |
| 2024-08-28 | $0.3148000 | $0.3133000 | $0.3148000 | $0.3130000 |
| 2025-01-24 | $0.3420000 | $0.3405000 | $0.3598000 | $0.3285000 |
| 2025-01-25 | $0.3405000 | $0.3452000 | $0.3510000 | $0.3339000 |
| 2025-01-26 | $0.3452000 | $0.3375000 | $0.3606000 | $0.3369000 |
| 2025-01-27 | $0.3375000 | $0.3318000 | $0.3375000 | $0.3315000 |
| 2025-01-28 | $0.3179000 | $0.2947000 | $0.3214000 | $0.2911000 |
| 2025-01-29 | $0.2947000 | $0.3056000 | $0.3171000 | $0.2917000 |
| 2025-01-30 | $0.3056000 | $0.3052000 | $0.3061000 | $0.3052000 |
| 2025-02-01 | $0.3327000 | $0.2990000 | $0.3353000 | $0.2969000 |
| 2025-02-02 | $0.2990000 | $0.2974000 | $0.2990000 | $0.2968000 |
| 2025-02-04 | $0.2566000 | $0.2421000 | $0.2593000 | $0.2303000 |
| 2025-02-05 | $0.2421000 | $0.2317000 | $0.2475000 | $0.2296000 |
| 2025-02-06 | $0.2317000 | $0.2186000 | $0.2427000 | $0.2161000 |
| 2025-02-07 | $0.2186000 | $0.2169000 | $0.2372000 | $0.2104000 |
| 2025-02-08 | $0.2169000 | $0.2156000 | $0.2170000 | $0.2149000 |
| 2025-02-09 | $0.2279000 | $0.2248000 | $0.2329000 | $0.2137000 |
| 2025-02-10 | $0.2248000 | $0.2334000 | $0.2371000 | $0.2162000 |
| 2025-02-11 | $0.2334000 | $0.2334000 | $0.2341000 | $0.2334000 |
| 2025-02-12 | $0.2275000 | $0.2408000 | $0.2455000 | $0.2161000 |
| 2025-02-13 | $0.2408000 | $0.2406000 | $0.2415000 | $0.2405000 |
| 2025-02-14 | $0.2338000 | $0.2427000 | $0.2501000 | $0.2328000 |
| 2025-02-15 | $0.2427000 | $0.2374000 | $0.2454000 | $0.2358000 |
| 2025-02-16 | $0.2374000 | $0.2372000 | $0.2374000 | $0.2371000 |
| 2025-02-17 | $0.2331000 | $0.2307000 | $0.2408000 | $0.2271000 |
| 2025-02-18 | $0.2307000 | $0.2213000 | $0.2315000 | $0.2139000 |
| 2025-02-19 | $0.2213000 | $0.2212000 | $0.2213000 | $0.2210000 |
| 2025-02-20 | $0.2315000 | $0.2657000 | $0.2738000 | $0.2293000 |
| 2025-02-21 | $0.2657000 | $0.2685000 | $0.2687000 | $0.2657000 |
| 2025-02-22 | $0.2553000 | $0.2795000 | $0.2912000 | $0.2526000 |
| 2025-02-23 | $0.2795000 | $0.2809000 | $0.2856000 | $0.2689000 |
| 2025-02-24 | $0.2809000 | $0.2676000 | $0.2925000 | $0.2569000 |
| 2025-02-25 | $0.2676000 | $0.2763000 | $0.2846000 | $0.2448000 |
| 2025-02-26 | $0.2763000 | $0.2765000 | $0.2765000 | $0.2757000 |
| 2025-02-27 | $0.2696000 | $0.2571000 | $0.2732000 | $0.2545000 |
| 2025-02-28 | $0.2571000 | $0.2503000 | $0.2578000 | $0.2318000 |
| 2025-03-01 | $0.2503000 | $0.2500000 | $0.2509000 | $0.2499000 |
| 2025-03-02 | $0.2484000 | $0.2700000 | $0.2745000 | $0.2422000 |
| 2025-03-03 | $0.2700000 | $0.2281000 | $0.2714000 | $0.2259000 |
| 2025-03-04 | $0.2281000 | $0.2233000 | $0.2288000 | $0.2038000 |
| 2025-03-05 | $0.2233000 | $0.2340000 | $0.2380000 | $0.2191000 |
| 2025-03-06 | $0.2340000 | $0.2254000 | $0.2436000 | $0.2253000 |
| 2025-03-07 | $0.2254000 | $0.2247000 | $0.2352000 | $0.2129000 |
| 2025-03-08 | $0.2247000 | $0.2149000 | $0.2272000 | $0.2103000 |
| 2025-03-09 | $0.2149000 | $0.2011000 | $0.2232000 | $0.1977000 |
| 2025-03-10 | $0.2011000 | $0.2004000 | $0.2013000 | $0.2003000 |
| 2025-03-12 | $0.1916000 | $0.1885000 | $0.1953000 | $0.1768000 |
| 2025-03-13 | $0.1885000 | $0.1891000 | $0.1952000 | $0.1811000 |
| 2025-03-14 | $0.1891000 | $0.2040000 | $0.2073000 | $0.1887000 |
| 2025-03-15 | $0.2040000 | $0.2036000 | $0.2040000 | $0.2036000 |
| 2025-03-16 | $0.2059000 | $0.1968000 | $0.2067000 | $0.1950000 |
| 2025-03-17 | $0.1968000 | $0.2003000 | $0.2034000 | $0.1945000 |
| 2025-03-18 | $0.2003000 | $0.1979000 | $0.2014000 | $0.1910000 |
| 2025-03-19 | $0.1979000 | $0.1980000 | $0.1981000 | $0.1979000 |
| 2025-03-20 | $0.2033000 | $0.1943000 | $0.2049000 | $0.1924000 |
| 2025-03-21 | $0.1943000 | $0.1944000 | $0.1945000 | $0.1943000 |
| 2025-03-22 | $0.1912000 | $0.1926000 | $0.1972000 | $0.1903000 |
| 2025-03-23 | $0.1926000 | $0.1932000 | $0.1957000 | $0.1907000 |
| 2025-03-24 | $0.1932000 | $0.2022000 | $0.2046000 | $0.1899000 |
| 2025-03-25 | $0.2022000 | $0.2020000 | $0.2022000 | $0.2020000 |
| 2025-03-26 | $0.2082000 | $0.2085000 | $0.2184000 | $0.2044000 |
| 2025-03-27 | $0.2085000 | $0.2108000 | $0.2153000 | $0.2072000 |
| 2025-03-28 | $0.2108000 | $0.1923000 | $0.2113000 | $0.1887000 |
| 2025-03-29 | $0.1923000 | $0.1798000 | $0.1933000 | $0.1757000 |
| 2025-03-30 | $0.1798000 | $0.1753000 | $0.1829000 | $0.1735000 |
| 2025-03-31 | $0.1753000 | $0.1723000 | $0.1755000 | $0.1675000 |
| 2025-04-01 | $0.1723000 | $0.1762000 | $0.1837000 | $0.1716000 |
| 2025-04-02 | $0.1762000 | $0.1640000 | $0.1789000 | $0.1593000 |
| 2025-04-03 | $0.1640000 | $0.1648000 | $0.1685000 | $0.1574000 |
| 2025-04-04 | $0.1648000 | $0.1647000 | $0.1665000 | $0.1591000 |
| 2025-04-05 | $0.1647000 | $0.1628000 | $0.1660000 | $0.1611000 |
| 2025-04-06 | $0.1628000 | $0.1626000 | $0.1628000 | $0.1626000 |
| 2025-04-07 | $0.1447000 | $0.1499000 | $0.1524000 | $0.1301000 |
| 2025-04-08 | $0.1499000 | $0.1406000 | $0.1541000 | $0.1404000 |
| 2025-04-09 | $0.1406000 | $0.1555000 | $0.1601000 | $0.1352000 |
| 2025-04-10 | $0.1555000 | $0.1491000 | $0.1556000 | $0.1457000 |
| 2025-04-11 | $0.1491000 | $0.1551000 | $0.1582000 | $0.1483000 |
| 2025-04-12 | $0.1551000 | $0.1836000 | $0.1896000 | $0.1541000 |
| 2025-04-13 | $0.1836000 | $0.1728000 | $0.1846000 | $0.1702000 |
| 2025-04-14 | $0.1728000 | $0.1752000 | $0.1889000 | $0.1712000 |
| 2025-04-15 | $0.1752000 | $0.1690000 | $0.1832000 | $0.1689000 |
| 2025-04-16 | $0.1690000 | $0.1677000 | $0.1742000 | $0.1634000 |
| 2025-04-17 | $0.1677000 | $0.1677000 | $0.1728000 | $0.1649000 |
| 2025-04-18 | $0.1677000 | $0.1699000 | $0.1742000 | $0.1658000 |
| 2025-04-19 | $0.1699000 | $0.1738000 | $0.1746000 | $0.1660000 |
| 2025-04-20 | $0.1738000 | $0.1710000 | $0.1756000 | $0.1685000 |
| 2025-04-21 | $0.1710000 | $0.1759000 | $0.1832000 | $0.1707000 |
| 2025-04-22 | $0.1759000 | $0.1892000 | $0.1903000 | $0.1733000 |
| 2025-04-23 | $0.1892000 | $0.1944000 | $0.1992000 | $0.1885000 |
| 2025-04-24 | $0.1944000 | $0.2019000 | $0.2040000 | $0.1876000 |
| 2025-04-25 | $0.2019000 | $0.2042000 | $0.2107000 | $0.1985000 |
| 2025-04-26 | $0.2042000 | $0.2058000 | $0.2118000 | $0.2007000 |
| 2025-04-27 | $0.2058000 | $0.1993000 | $0.2072000 | $0.1961000 |
| 2025-04-28 | $0.1993000 | $0.2160000 | $0.2180000 | $0.1955000 |
| 2025-04-29 | $0.2160000 | $0.2116000 | $0.2239000 | $0.2084000 |
| 2025-04-30 | $0.2116000 | $0.2123000 | $0.2161000 | $0.2064000 |
| 2025-05-01 | $0.2123000 | $0.2250000 | $0.2344000 | $0.2123000 |
| 2025-05-02 | $0.2250000 | $0.2209000 | $0.2277000 | $0.2179000 |
| 2025-05-03 | $0.2209000 | $0.2073000 | $0.2236000 | $0.2066000 |
| 2025-05-04 | $0.2073000 | $0.2070000 | $0.2075000 | $0.2070000 |
| 2025-05-05 | $0.2039000 | $0.2011000 | $0.2078000 | $0.1990000 |
| 2025-05-06 | $0.2011000 | $0.1975000 | $0.2022000 | $0.1906000 |
| 2025-05-07 | $0.1975000 | $0.1986000 | $0.2007000 | $0.1946000 |
| 2025-05-08 | $0.1986000 | $0.2300000 | $0.2343000 | $0.1986000 |
| 2025-05-09 | $0.2300000 | $0.2444000 | $0.2480000 | $0.2281000 |
| 2025-05-10 | $0.2444000 | $0.2733000 | $0.2748000 | $0.2422000 |
| 2025-05-11 | $0.2733000 | $0.2601000 | $0.2750000 | $0.2532000 |
| 2025-05-12 | $0.2601000 | $0.2608000 | $0.2742000 | $0.2472000 |
| 2025-05-13 | $0.2608000 | $0.2629000 | $0.2692000 | $0.2478000 |
| 2025-05-14 | $0.2629000 | $0.2512000 | $0.2642000 | $0.2494000 |
| 2025-05-15 | $0.2512000 | $0.2381000 | $0.2544000 | $0.2310000 |
| 2025-05-16 | $0.2381000 | $0.2295000 | $0.2435000 | $0.2284000 |
| 2025-05-17 | $0.2295000 | $0.2250000 | $0.2303000 | $0.2207000 |
| 2025-05-18 | $0.2250000 | $0.2324000 | $0.2395000 | $0.2189000 |
| 2025-05-19 | $0.2322000 | $0.2231000 | $0.2331000 | $0.2129000 |
| 2025-05-20 | $0.2231000 | $0.2245000 | $0.2285000 | $0.2184000 |
| 2025-05-21 | $0.2245000 | $0.2305000 | $0.2364000 | $0.2209000 |
| 2025-05-22 | $0.2305000 | $0.2307000 | $0.2310000 | $0.2305000 |
| 2025-05-23 | $0.2440000 | $0.2269000 | $0.2528000 | $0.2256000 |
| 2025-05-24 | $0.2269000 | $0.2238000 | $0.2319000 | $0.2228000 |
| 2025-05-25 | $0.2238000 | $0.2209000 | $0.2254000 | $0.2122000 |
| 2025-05-26 | $0.2209000 | $0.2208000 | $0.2286000 | $0.2182000 |
| 2025-05-27 | $0.2208000 | $0.2262000 | $0.2303000 | $0.2155000 |
| 2025-05-28 | $0.2262000 | $0.2238000 | $0.2294000 | $0.2159000 |
| 2025-05-29 | $0.2238000 | $0.2134000 | $0.2336000 | $0.2116000 |
| 2025-05-30 | $0.2134000 | $0.1930000 | $0.2152000 | $0.1916000 |
| 2025-05-31 | $0.1930000 | $0.1942000 | $0.1959000 | $0.1865000 |
| 2025-06-01 | $0.1942000 | $0.1955000 | $0.1970000 | $0.1886000 |
| 2025-06-02 | $0.1955000 | $0.1990000 | $0.2005000 | $0.1889000 |
| 2025-06-03 | $0.1990000 | $0.1985000 | $0.2046000 | $0.1973000 |
| 2025-06-04 | $0.1985000 | $0.1933000 | $0.2017000 | $0.1924000 |
| 2025-06-05 | $0.1933000 | $0.1797000 | $0.1956000 | $0.1769000 |
| 2025-06-06 | $0.1797000 | $0.1792000 | $0.1797000 | $0.1792000 |
| 2025-06-07 | $0.1844000 | $0.1906000 | $0.1926000 | $0.1839000 |
| 2025-06-08 | $0.1906000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2025-06-10 | $0.1976000 | $0.2085000 | $0.2095000 | $0.1934000 |
| 2025-06-11 | $0.2085000 | $0.1988000 | $0.2102000 | $0.1964000 |
| 2025-06-12 | $0.1988000 | $0.1845000 | $0.1992000 | $0.1840000 |
| 2025-06-13 | $0.1845000 | $0.1802000 | $0.1846000 | $0.1712000 |
| 2025-06-14 | $0.1802000 | $0.1760000 | $0.1808000 | $0.1721000 |
| 2025-06-15 | $0.1760000 | $0.1761000 | $0.1761000 | $0.1760000 |
| 2025-06-16 | $0.1766000 | $0.1759000 | $0.1854000 | $0.1744000 |
| 2025-06-17 | $0.1759000 | $0.1664000 | $0.2120000 | $0.1582000 |
| 2025-06-18 | $0.1664000 | $0.1670000 | $0.1670000 | $0.1664000 |
| 2025-06-19 | $0.1810000 | $0.1937000 | $0.1955000 | $0.1791000 |
| 2025-06-20 | $0.1937000 | $0.1935000 | $0.1937000 | $0.1935000 |
| 2025-06-21 | $0.2065000 | $0.2130000 | $0.2649000 | $0.2049000 |
| 2025-06-22 | $0.2130000 | $0.1996000 | $0.2178000 | $0.1913000 |
| 2025-06-23 | $0.1996000 | $0.2439000 | $0.2470000 | $0.1936000 |
| 2025-06-24 | $0.2439000 | $0.3070000 | $0.3100000 | $0.2429000 |
| 2025-06-25 | $0.3070000 | $0.2799000 | $0.3363000 | $0.2736000 |
| 2025-06-26 | $0.2799000 | $0.2563000 | $0.2846000 | $0.2457000 |
| 2025-06-27 | $0.2563000 | $0.2896000 | $0.2989000 | $0.2493000 |
| 2025-06-28 | $0.2896000 | $0.2902000 | $0.2999000 | $0.2796000 |
| 2025-06-29 | $0.2902000 | $0.3002000 | $0.3134000 | $0.2853000 |
| 2025-06-30 | $0.3002000 | $0.2816000 | $0.3142000 | $0.2783000 |
| 2025-07-01 | $0.2816000 | $0.2802000 | $0.2907000 | $0.2747000 |
| 2025-07-02 | $0.2802000 | $0.2824000 | $0.2914000 | $0.2615000 |
| 2025-07-03 | $0.2824000 | $0.2721000 | $0.2912000 | $0.2669000 |
| 2025-07-04 | $0.2721000 | $0.2573000 | $0.2733000 | $0.2558000 |
| 2025-07-05 | $0.2573000 | $0.2574000 | $0.2574000 | $0.2572000 |
| 2025-07-06 | $0.2621000 | $0.2645000 | $0.2708000 | $0.2598000 |
| 2025-07-07 | $0.2645000 | $0.2560000 | $0.2680000 | $0.2533000 |
| 2025-07-08 | $0.2560000 | $0.2607000 | $0.2624000 | $0.2487000 |
| 2025-07-09 | $0.2607000 | $0.2643000 | $0.2689000 | $0.2554000 |
| 2025-07-10 | $0.2643000 | $0.3057000 | $0.3084000 | $0.2606000 |
| 2025-07-11 | $0.3057000 | $0.3311000 | $0.3557000 | $0.2995000 |
| 2025-07-12 | $0.3311000 | $0.3219000 | $0.3447000 | $0.3107000 |
| 2025-07-13 | $0.3219000 | $0.3168000 | $0.3360000 | $0.3139000 |
| 2025-07-14 | $0.3168000 | $0.3358000 | $0.3574000 | $0.3141000 |
| 2025-07-15 | $0.3358000 | $0.3708000 | $0.3849000 | $0.3282000 |
| 2025-07-16 | $0.3708000 | $0.3573000 | $0.3900000 | $0.3538000 |
| 2025-07-17 | $0.3573000 | $0.3483000 | $0.3647000 | $0.3384000 |
| 2025-07-18 | $0.3483000 | $0.3510000 | $0.3737000 | $0.3406000 |
| 2025-07-19 | $0.3510000 | $0.3508000 | $0.3510000 | $0.3507000 |
| 2025-07-20 | $0.3522000 | $0.3546000 | $0.3740000 | $0.3482000 |
| 2025-07-21 | $0.3546000 | $0.3534000 | $0.3546000 | $0.3530000 |
| 2025-07-22 | $0.3556000 | $0.3523000 | $0.3583000 | $0.3338000 |
| 2025-07-23 | $0.3523000 | $0.3291000 | $0.3539000 | $0.3215000 |
| 2025-07-24 | $0.3291000 | $0.3193000 | $0.3336000 | $0.3040000 |
| 2025-07-25 | $0.3193000 | $0.3336000 | $0.3345000 | $0.3086000 |
| 2025-07-26 | $0.3336000 | $0.3373000 | $0.3503000 | $0.3288000 |
| 2025-07-27 | $0.3373000 | $0.3462000 | $0.3509000 | $0.3359000 |
| 2025-07-28 | $0.3462000 | $0.3212000 | $0.3546000 | $0.3186000 |
| 2025-07-29 | $0.3212000 | $0.3204000 | $0.3213000 | $0.3204000 |
| 2025-07-30 | $0.3191000 | $0.3127000 | $0.3204000 | $0.2950000 |
| 2025-07-31 | $0.3127000 | $0.2934000 | $0.3225000 | $0.2918000 |
| 2025-08-01 | $0.2934000 | $0.2838000 | $0.2962000 | $0.2755000 |
| 2025-08-02 | $0.2838000 | $0.2698000 | $0.2863000 | $0.2628000 |
| 2025-08-03 | $0.2698000 | $0.2801000 | $0.2813000 | $0.2641000 |
| 2025-08-04 | $0.2801000 | $0.3052000 | $0.3076000 | $0.2793000 |
| 2025-08-05 | $0.3052000 | $0.2900000 | $0.3095000 | $0.2835000 |
| 2025-08-06 | $0.2900000 | $0.2914000 | $0.2959000 | $0.2792000 |
| 2025-08-07 | $0.2914000 | $0.3090000 | $0.3098000 | $0.2881000 |
| 2025-08-08 | $0.3090000 | $0.3137000 | $0.3284000 | $0.3024000 |
| 2025-08-09 | $0.3137000 | $0.3287000 | $0.3379000 | $0.3128000 |
| 2025-08-10 | $0.3287000 | $0.3221000 | $0.3359000 | $0.3147000 |
| 2025-08-11 | $0.3221000 | $0.3052000 | $0.3319000 | $0.3019000 |
| 2025-08-12 | $0.3052000 | $0.3242000 | $0.3291000 | $0.2975000 |
| 2025-08-13 | $0.3242000 | $0.3576000 | $0.3623000 | $0.3193000 |
| 2025-08-14 | $0.3576000 | $0.3559000 | $0.3576000 | $0.3559000 |
| 2025-08-15 | $0.3264000 | $0.3220000 | $0.3450000 | $0.3138000 |
| 2025-08-16 | $0.3220000 | $0.3246000 | $0.3265000 | $0.3170000 |
| 2025-08-17 | $0.3246000 | $0.3424000 | $0.3579000 | $0.3216000 |
| 2025-08-18 | $0.3424000 | $0.3262000 | $0.3436000 | $0.3209000 |
| 2025-08-19 | $0.3262000 | $0.2988000 | $0.3308000 | $0.2978000 |
| 2025-08-20 | $0.2988000 | $0.3073000 | $0.3101000 | $0.2882000 |
| 2025-08-21 | $0.3073000 | $0.2917000 | $0.3083000 | $0.2906000 |
| 2025-08-22 | $0.2917000 | $0.3237000 | $0.3295000 | $0.2813000 |
| 2025-08-23 | $0.3237000 | $0.3254000 | $0.3278000 | $0.3122000 |
| 2025-08-24 | $0.3254000 | $0.3116000 | $0.3277000 | $0.3060000 |
| 2025-08-25 | $0.3116000 | $0.2839000 | $0.3134000 | $0.2781000 |
| 2025-08-26 | $0.2839000 | $0.2996000 | $0.3035000 | $0.2804000 |
| 2025-08-27 | $0.2996000 | $0.2923000 | $0.3047000 | $0.2917000 |
| 2025-08-28 | $0.2923000 | $0.3086000 | $0.3096000 | $0.2898000 |
| 2025-08-29 | $0.3086000 | $0.3083000 | $0.3087000 | $0.3082000 |
| 2025-09-02 | $0.2753000 | $0.2869000 | $0.2880000 | $0.2740000 |
| 2025-09-03 | $0.2869000 | $0.2872000 | $0.2872000 | $0.2869000 |
| 2025-09-04 | $0.2933000 | $0.2793000 | $0.2940000 | $0.2764000 |
| 2025-09-05 | $0.2793000 | $0.2916000 | $0.3000000 | $0.2792000 |
| 2025-09-06 | $0.2916000 | $0.2920000 | $0.2920000 | $0.2915000 |
| 2025-09-07 | $0.2854000 | $0.2953000 | $0.2991000 | $0.2854000 |
| 2025-09-08 | $0.2953000 | $0.3109000 | $0.3176000 | $0.2933000 |
| 2025-09-09 | $0.3109000 | $0.3093000 | $0.3200000 | $0.3019000 |
| 2025-09-10 | $0.3093000 | $0.3092000 | $0.3094000 | $0.3091000 |
| 2025-09-11 | $0.3206000 | $0.3366000 | $0.3384000 | $0.3184000 |
| 2025-09-12 | $0.3366000 | $0.3369000 | $0.3369000 | $0.3366000 |
| 2025-09-14 | $0.3443000 | $0.3317000 | $0.3446000 | $0.3292000 |
| 2025-09-15 | $0.3317000 | $0.3317000 | $0.3317000 | $0.3314000 |
| 2025-09-16 | $0.3174000 | $0.3172000 | $0.3223000 | $0.3108000 |
| 2025-09-17 | $0.3172000 | $0.3177000 | $0.3177000 | $0.3172000 |
| 2025-09-20 | $0.3219000 | $0.3182000 | $0.3249000 | $0.3167000 |
| 2025-09-21 | $0.3182000 | $0.3183000 | $0.3183000 | $0.3182000 |
| 2025-09-23 | $0.2904000 | $0.2883000 | $0.2986000 | $0.2823000 |
| 2025-09-24 | $0.2883000 | $0.2886000 | $0.2886000 | $0.2883000 |
News
Seotud mündid
