RLUSD
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-15 | $1.00 | $0.9999000 | $1.02 | $0.9950000 |
| 2025-08-16 | $1.00 | $0.9999000 | $1.02 | $0.9888000 |
| 2025-08-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-08-18 | $0.9998000 | $0.9998000 | $1.01 | $0.9863000 |
| 2025-08-19 | $0.9998000 | $0.9998000 | $1.04 | $0.9986000 |
| 2025-08-20 | $0.9998000 | $0.9998000 | $1.00 | $0.9832000 |
| 2025-08-21 | $0.9998000 | $0.9999000 | $1.02 | $0.9955000 |
| 2025-08-22 | $0.9999000 | $0.9998000 | $1.00 | $0.9550000 |
| 2025-08-23 | $0.9997000 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-08-24 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2025-08-25 | $0.9999000 | $1.00 | $1.03 | $0.9922000 |
| 2025-08-26 | $1.00 | $0.9999000 | $1.01 | $0.9721000 |
| 2025-08-27 | $0.9999000 | $0.9995000 | $1.01 | $0.9919000 |
| 2025-08-28 | $0.9999000 | $0.9998000 | $1.01 | $0.9848000 |
| 2025-08-29 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2025-09-04 | $0.9998000 | $0.9996000 | $1.01 | $0.9870000 |
| 2025-09-05 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2025-09-23 | $0.9997000 | $0.9998000 | $1.01 | $0.9951000 |
| 2025-09-24 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |