IMX
Immutable Järg 98
Veebisait
Twitter
2,000,000,000 IMX
Osta / Müü
Get Wallet
Immutable
Immutable Hind $ 0.1998
$ 0.1998
Immutable 24h Vol
$48,198,811
$48,198,811
Immutable Turuosa ülempiirid $399,546,982
$399,546,982
24h turumaht
609 BTC 1 H
-2.10 %
24 H
-2.15 %
7 d
13.03 %
Täna Immutable USA dollarites on praegu hind
0.1998
USD, ja kui see on muudetud Bitcoin on
0.00000253
BTC. Kogusumma 2,000,000,000 IMX praegu ringlusse turul. Immutable hinnad muutuvad praegu -2.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.482 M US dollars Immutable on kaubeldatud Krüptovahetused. Hangi Immutable's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Immutable
Sümbol
IMX
Algoritm
X11
BTC Hind
0.00000253 BTC
BTC Turg
5,050 BTC
BTC 24h Vol
609 BTC
Kokku hangitud münte
2,000,000,000 IMX
1h
-2.10 %
24h
-2.15 %
7d
13.03 %
Twitter
Veebisait
Share Immutable Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.6922000 | $0.7062000 | $0.7090000 | $0.6841000 |
| 2023-07-08 | $0.7062000 | $0.7067000 | $0.7165000 | $0.6913000 |
| 2023-07-09 | $0.7067000 | $0.6961000 | $0.7122000 | $0.6940000 |
| 2023-07-10 | $0.6961000 | $0.6996000 | $0.7133000 | $0.6734000 |
| 2023-07-11 | $0.6996000 | $0.6955000 | $0.7061000 | $0.6882000 |
| 2023-07-12 | $0.6955000 | $0.6904000 | $0.7055000 | $0.6805000 |
| 2023-07-13 | $0.6904000 | $0.7664000 | $0.7979000 | $0.6792000 |
| 2023-07-14 | $0.7664000 | $0.7510000 | $0.7992000 | $0.7303000 |
| 2023-07-15 | $0.7510000 | $0.7509000 | $0.7673000 | $0.7360000 |
| 2023-07-16 | $0.7509000 | $0.7401000 | $0.7590000 | $0.7361000 |
| 2023-07-17 | $0.7401000 | $0.7517000 | $0.7611000 | $0.7218000 |
| 2023-07-18 | $0.7517000 | $0.7297000 | $0.7591000 | $0.7110000 |
| 2023-07-19 | $0.7297000 | $0.7240000 | $0.7511000 | $0.7234000 |
| 2023-07-20 | $0.7240000 | $0.7381000 | $0.7523000 | $0.7226000 |
| 2023-07-21 | $0.7381000 | $0.7489000 | $0.7728000 | $0.7343000 |
| 2023-07-22 | $0.7489000 | $0.7418000 | $0.7582000 | $0.7348000 |
| 2023-07-23 | $0.7418000 | $0.7662000 | $0.7900000 | $0.7391000 |
| 2023-07-24 | $0.7662000 | $0.7078000 | $0.7691000 | $0.6958000 |
| 2023-07-25 | $0.7078000 | $0.7070000 | $0.7169000 | $0.6974000 |
| 2023-07-26 | $0.7070000 | $0.7177000 | $0.7300000 | $0.6934000 |
| 2023-07-27 | $0.7177000 | $0.7287000 | $0.7357000 | $0.7090000 |
| 2023-07-28 | $0.7287000 | $0.7452000 | $0.9287000 | $0.7240000 |
| 2023-07-29 | $0.7452000 | $0.7508000 | $0.7624000 | $0.7391000 |
| 2023-07-30 | $0.7508000 | $0.7521000 | $0.7908000 | $0.7293000 |
| 2023-07-31 | $0.7521000 | $0.7658000 | $0.7909000 | $0.7425000 |
| 2023-08-01 | $0.7658000 | $0.8007000 | $0.8024000 | $0.7406000 |
| 2023-08-02 | $0.8007000 | $0.7545000 | $0.8011000 | $0.6630000 |
| 2023-08-03 | $0.7545000 | $0.7530000 | $0.7626000 | $0.7423000 |
| 2023-08-04 | $0.7530000 | $0.7373000 | $0.7612000 | $0.7318000 |
| 2023-08-05 | $0.7373000 | $0.7394000 | $0.7397000 | $0.7273000 |
| 2023-08-06 | $0.7394000 | $0.7378000 | $0.7541000 | $0.7354000 |
| 2023-08-07 | $0.7378000 | $0.7331000 | $0.7516000 | $0.7126000 |
| 2023-08-08 | $0.7331000 | $0.7318000 | $0.7408000 | $0.7134000 |
| 2023-08-09 | $0.7318000 | $0.7234000 | $0.7404000 | $0.7165000 |
| 2023-08-10 | $0.7234000 | $0.7167000 | $0.7275000 | $0.7140000 |
| 2023-08-11 | $0.7167000 | $0.7104000 | $0.7181000 | $0.7046000 |
| 2023-08-12 | $0.7104000 | $0.7065000 | $0.7143000 | $0.7051000 |
| 2023-08-13 | $0.7065000 | $0.6907000 | $0.7068000 | $0.6868000 |
| 2023-08-14 | $0.6907000 | $0.7013000 | $0.7028000 | $0.6893000 |
| 2023-08-15 | $0.7013000 | $0.6576000 | $0.7178000 | $0.6289000 |
| 2023-08-16 | $0.6576000 | $0.6320000 | $0.6594000 | $0.6166000 |
| 2023-08-17 | $0.6320000 | $0.5910000 | $0.6492000 | $0.5441000 |
| 2023-08-18 | $0.5910000 | $0.5987000 | $0.6020000 | $0.5769000 |
| 2023-08-19 | $0.5987000 | $0.6166000 | $0.6201000 | $0.5978000 |
| 2023-08-20 | $0.6166000 | $0.6099000 | $0.6208000 | $0.6041000 |
| 2023-08-21 | $0.6099000 | $0.6034000 | $0.6188000 | $0.5867000 |
| 2023-08-22 | $0.6034000 | $0.5764000 | $0.6162000 | $0.5559000 |
| 2023-08-23 | $0.5764000 | $0.5728000 | $0.5779000 | $0.5531000 |
| 2023-08-24 | $0.5728000 | $0.5812000 | $0.6141000 | $0.5726000 |
| 2023-08-25 | $0.5812000 | $0.5634000 | $0.5815000 | $0.5527000 |
| 2023-08-26 | $0.5634000 | $0.5717000 | $0.5746000 | $0.5572000 |
| 2023-08-27 | $0.5717000 | $0.5762000 | $0.5779000 | $0.5685000 |
| 2023-08-28 | $0.5762000 | $0.5719000 | $0.5764000 | $0.5551000 |
| 2023-08-29 | $0.5719000 | $0.5951000 | $0.5977000 | $0.5511000 |
| 2023-08-30 | $0.5951000 | $0.5828000 | $0.6008000 | $0.5775000 |
| 2023-08-31 | $0.5828000 | $0.5609000 | $0.5914000 | $0.5526000 |
| 2023-09-01 | $0.5609000 | $0.5544000 | $0.5703000 | $0.5501000 |
| 2023-09-02 | $0.5544000 | $0.5523000 | $0.5620000 | $0.5426000 |
| 2023-09-03 | $0.5523000 | $0.5424000 | $0.5536000 | $0.5320000 |
| 2023-09-04 | $0.5424000 | $0.5517000 | $0.5605000 | $0.5416000 |
| 2023-09-05 | $0.5517000 | $0.5493000 | $0.5606000 | $0.5382000 |
| 2023-09-06 | $0.5493000 | $0.5454000 | $0.5540000 | $0.5335000 |
| 2023-09-07 | $0.5454000 | $0.5528000 | $0.5528000 | $0.5368000 |
| 2023-09-08 | $0.5528000 | $0.5418000 | $0.5579000 | $0.5385000 |
| 2023-09-09 | $0.5418000 | $0.5342000 | $0.5449000 | $0.5335000 |
| 2023-09-10 | $0.5342000 | $0.5140000 | $0.5342000 | $0.5010000 |
| 2023-09-11 | $0.5140000 | $0.4904000 | $0.5202000 | $0.4804000 |
| 2023-09-12 | $0.4904000 | $0.4855000 | $0.5114000 | $0.4842000 |
| 2023-09-13 | $0.4855000 | $0.4932000 | $0.5066000 | $0.4824000 |
| 2023-09-14 | $0.4932000 | $0.5012000 | $0.5051000 | $0.4906000 |
| 2023-09-15 | $0.5012000 | $0.5147000 | $0.5151000 | $0.4929000 |
| 2023-09-16 | $0.5147000 | $0.5375000 | $0.5412000 | $0.5131000 |
| 2023-09-17 | $0.5375000 | $0.5206000 | $0.5378000 | $0.5118000 |
| 2023-09-18 | $0.5206000 | $0.5324000 | $0.5401000 | $0.5147000 |
| 2023-09-19 | $0.5324000 | $0.5448000 | $0.5488000 | $0.5289000 |
| 2023-09-20 | $0.5448000 | $0.5527000 | $0.5850000 | $0.5314000 |
| 2023-09-21 | $0.5527000 | $0.6803000 | $0.8515000 | $0.5527000 |
| 2023-09-22 | $0.6803000 | $0.6516000 | $0.7040000 | $0.6399000 |
| 2023-09-23 | $0.6516000 | $0.6199000 | $0.6540000 | $0.6050000 |
| 2023-09-24 | $0.6199000 | $0.5907000 | $0.6213000 | $0.5811000 |
| 2023-09-25 | $0.5907000 | $0.6061000 | $0.6206000 | $0.5836000 |
| 2023-09-26 | $0.6061000 | $0.5874000 | $0.6061000 | $0.5764000 |
| 2023-09-27 | $0.5874000 | $0.5668000 | $0.5889000 | $0.5521000 |
| 2023-09-28 | $0.5668000 | $0.5798000 | $0.5886000 | $0.5570000 |
| 2023-09-29 | $0.5798000 | $0.5823000 | $0.6035000 | $0.5594000 |
| 2023-09-30 | $0.5823000 | $0.5903000 | $0.5929000 | $0.5761000 |
| 2023-10-01 | $0.5903000 | $0.6145000 | $0.6220000 | $0.5863000 |
| 2023-10-02 | $0.6145000 | $0.5784000 | $0.6179000 | $0.5686000 |
| 2023-10-03 | $0.5784000 | $0.5690000 | $0.5794000 | $0.5646000 |
| 2023-10-04 | $0.5690000 | $0.5695000 | $0.5757000 | $0.5463000 |
| 2023-10-05 | $0.5695000 | $0.5533000 | $0.5720000 | $0.5527000 |
| 2023-10-06 | $0.5533000 | $0.5590000 | $0.5709000 | $0.5499000 |
| 2023-10-07 | $0.5590000 | $0.5593000 | $0.5671000 | $0.5517000 |
| 2023-10-08 | $0.5593000 | $0.5581000 | $0.5610000 | $0.5500000 |
| 2023-10-09 | $0.5581000 | $0.5360000 | $0.5589000 | $0.5238000 |
| 2023-10-10 | $0.5360000 | $0.5400000 | $0.5720000 | $0.5233000 |
| 2023-10-11 | $0.5400000 | $0.5385000 | $0.5400000 | $0.5385000 |
| 2023-10-12 | $0.5247000 | $0.5182000 | $0.5296000 | $0.5139000 |
| 2023-10-13 | $0.5182000 | $0.5176000 | $0.5242000 | $0.5130000 |
| 2023-10-14 | $0.5176000 | $0.5301000 | $0.5323000 | $0.5167000 |
| 2023-10-15 | $0.5301000 | $0.5280000 | $0.5341000 | $0.5245000 |
| 2023-10-16 | $0.5280000 | $0.5436000 | $0.5698000 | $0.5277000 |
| 2023-10-17 | $0.5436000 | $0.5318000 | $0.5533000 | $0.5201000 |
| 2023-10-18 | $0.5318000 | $0.5150000 | $0.5388000 | $0.5140000 |
| 2023-10-19 | $0.5150000 | $0.5182000 | $0.5217000 | $0.5052000 |
| 2023-10-20 | $0.5182000 | $0.5372000 | $0.5462000 | $0.5141000 |
| 2023-10-21 | $0.5372000 | $0.5584000 | $0.5656000 | $0.5344000 |
| 2023-10-22 | $0.5584000 | $0.5792000 | $0.5803000 | $0.5467000 |
| 2023-10-23 | $0.5792000 | $0.6368000 | $0.6372000 | $0.5771000 |
| 2023-10-24 | $0.6368000 | $0.6309000 | $0.6600000 | $0.6088000 |
| 2023-10-25 | $0.6309000 | $0.6425000 | $0.6511000 | $0.6130000 |
| 2023-10-26 | $0.6425000 | $0.6531000 | $0.6672000 | $0.6175000 |
| 2023-10-27 | $0.6531000 | $0.6372000 | $0.6664000 | $0.6285000 |
| 2023-10-28 | $0.6372000 | $0.6589000 | $0.6625000 | $0.6333000 |
| 2023-10-29 | $0.6589000 | $0.6770000 | $0.6799000 | $0.6444000 |
| 2023-10-30 | $0.6770000 | $0.6806000 | $0.6907000 | $0.6634000 |
| 2023-10-31 | $0.6806000 | $0.6581000 | $0.6879000 | $0.6283000 |
| 2023-11-01 | $0.6581000 | $0.6782000 | $0.6801000 | $0.6310000 |
| 2023-11-02 | $0.6782000 | $0.6946000 | $0.6976000 | $0.6550000 |
| 2023-11-03 | $0.6946000 | $0.6956000 | $0.7363000 | $0.6562000 |
| 2023-11-04 | $0.6956000 | $0.8250000 | $0.8500000 | $0.6932000 |
| 2023-11-05 | $0.8250000 | $0.9313000 | $0.9845000 | $0.8210000 |
| 2023-11-06 | $0.9313000 | $0.9147000 | $1.20 | $0.8725000 |
| 2023-11-07 | $0.9147000 | $0.8496000 | $0.9149000 | $0.8011000 |
| 2023-11-08 | $0.8496000 | $0.8559000 | $0.8701000 | $0.8264000 |
| 2023-11-09 | $0.8559000 | $0.9037000 | $0.9177000 | $0.7968000 |
| 2023-11-10 | $0.9037000 | $1.11 | $1.16 | $0.8881000 |
| 2023-11-11 | $1.11 | $1.17 | $1.17 | $1.02 |
| 2023-11-12 | $1.17 | $1.19 | $1.20 | $1.08 |
| 2023-11-13 | $1.19 | $1.13 | $1.22 | $1.08 |
| 2023-11-14 | $1.13 | $1.12 | $1.23 | $1.07 |
| 2023-11-15 | $1.12 | $1.21 | $1.28 | $1.08 |
| 2023-11-16 | $1.21 | $1.12 | $1.23 | $1.10 |
| 2023-11-17 | $1.12 | $1.18 | $1.22 | $1.08 |
| 2023-11-18 | $1.18 | $1.14 | $1.18 | $1.05 |
| 2023-11-19 | $1.14 | $1.35 | $1.36 | $1.12 |
| 2023-11-20 | $1.35 | $1.35 | $1.46 | $1.30 |
| 2023-11-21 | $1.35 | $1.26 | $1.35 | $1.22 |
| 2023-11-22 | $1.26 | $1.39 | $1.39 | $1.25 |
| 2023-11-23 | $1.39 | $1.42 | $1.50 | $1.38 |
| 2023-11-24 | $1.42 | $1.43 | $1.49 | $1.38 |
| 2023-11-25 | $1.43 | $1.42 | $1.44 | $1.36 |
| 2023-11-26 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2023-11-27 | $1.36 | $1.34 | $1.48 | $1.30 |
| 2023-11-28 | $1.34 | $1.34 | $1.38 | $1.27 |
| 2023-11-29 | $1.34 | $1.28 | $1.35 | $1.26 |
| 2023-11-30 | $1.28 | $1.28 | $1.34 | $1.24 |
| 2023-12-01 | $1.28 | $1.44 | $1.48 | $1.27 |
| 2023-12-02 | $1.44 | $1.41 | $1.48 | $1.38 |
| 2023-12-03 | $1.41 | $1.43 | $1.49 | $1.38 |
| 2023-12-04 | $1.43 | $1.42 | $1.47 | $1.37 |
| 2023-12-05 | $1.42 | $1.42 | $1.50 | $1.38 |
| 2023-12-06 | $1.42 | $1.39 | $1.48 | $1.34 |
| 2023-12-07 | $1.39 | $1.54 | $1.54 | $1.36 |
| 2023-12-08 | $1.54 | $1.59 | $1.60 | $1.48 |
| 2023-12-09 | $1.59 | $1.93 | $2.00 | $1.56 |
| 2023-12-10 | $1.93 | $1.84 | $2.02 | $1.80 |
| 2023-12-11 | $1.84 | $2.06 | $2.08 | $1.66 |
| 2023-12-12 | $2.06 | $1.99 | $2.26 | $1.95 |
| 2023-12-13 | $1.99 | $2.07 | $2.11 | $1.96 |
| 2023-12-14 | $2.06 | $2.19 | $2.29 | $2.00 |
| 2023-12-15 | $2.19 | $2.15 | $2.30 | $2.06 |
| 2023-12-16 | $2.15 | $2.10 | $2.32 | $2.09 |
| 2023-12-17 | $2.10 | $1.99 | $2.15 | $1.97 |
| 2023-12-18 | $1.99 | $2.16 | $2.17 | $1.79 |
| 2023-12-19 | $2.16 | $2.07 | $2.23 | $2.06 |
| 2023-12-20 | $2.07 | $2.38 | $2.42 | $2.04 |
| 2023-12-21 | $2.38 | $2.30 | $2.46 | $2.27 |
| 2023-12-22 | $2.30 | $2.30 | $2.41 | $2.22 |
| 2023-12-23 | $2.30 | $2.46 | $2.58 | $2.29 |
| 2023-12-24 | $2.46 | $2.39 | $2.54 | $2.32 |
| 2023-12-25 | $2.39 | $2.41 | $2.53 | $2.36 |
| 2023-12-26 | $2.41 | $2.36 | $2.46 | $2.16 |
| 2023-12-27 | $2.37 | $2.50 | $2.67 | $2.31 |
| 2023-12-28 | $2.50 | $2.32 | $2.52 | $2.26 |
| 2023-12-29 | $2.32 | $2.30 | $2.35 | $2.22 |
| 2023-12-30 | $2.30 | $2.23 | $2.38 | $2.21 |
| 2023-12-31 | $2.23 | $2.13 | $2.28 | $2.11 |
| 2024-01-01 | $2.13 | $2.28 | $2.31 | $2.12 |
| 2024-01-02 | $2.28 | $2.29 | $2.42 | $2.25 |
| 2024-01-03 | $2.29 | $2.10 | $2.42 | $1.87 |
| 2024-01-04 | $2.10 | $2.21 | $2.25 | $2.08 |
| 2024-01-05 | $2.21 | $2.06 | $2.22 | $1.97 |
| 2024-01-06 | $2.06 | $2.00 | $2.06 | $1.88 |
| 2024-01-07 | $2.00 | $1.90 | $2.02 | $1.88 |
| 2024-01-08 | $1.90 | $2.02 | $2.02 | $1.75 |
| 2024-01-09 | $2.02 | $1.91 | $2.04 | $1.82 |
| 2024-01-10 | $1.91 | $2.14 | $2.14 | $1.84 |
| 2024-01-11 | $2.14 | $2.20 | $2.27 | $2.09 |
| 2024-01-12 | $2.20 | $2.21 | $2.21 | $2.20 |
| 2024-01-17 | $2.09 | $2.05 | $2.13 | $2.02 |
| 2024-01-18 | $2.05 | $1.93 | $2.05 | $1.90 |
| 2024-01-19 | $1.93 | $1.94 | $1.95 | $1.80 |
| 2024-01-20 | $1.94 | $1.92 | $1.94 | $1.87 |
| 2024-01-21 | $1.92 | $1.92 | $1.97 | $1.90 |
| 2024-01-22 | $1.92 | $1.78 | $1.96 | $1.76 |
| 2024-01-23 | $1.78 | $1.86 | $1.88 | $1.70 |
| 2024-01-24 | $1.86 | $1.86 | $1.87 | $1.80 |
| 2024-01-25 | $1.86 | $1.83 | $1.90 | $1.78 |
| 2024-01-26 | $1.83 | $1.90 | $1.95 | $1.80 |
| 2024-01-27 | $1.90 | $1.94 | $1.95 | $1.90 |
| 2024-01-28 | $1.94 | $1.91 | $1.99 | $1.90 |
| 2024-01-29 | $1.91 | $2.03 | $2.03 | $1.90 |
| 2024-01-30 | $2.03 | $2.01 | $2.08 | $1.99 |
| 2024-01-31 | $2.01 | $1.93 | $2.05 | $1.91 |
| 2024-02-01 | $1.93 | $2.04 | $2.07 | $1.88 |
| 2024-02-02 | $2.04 | $2.18 | $2.29 | $2.04 |
| 2024-02-03 | $2.18 | $2.12 | $2.24 | $2.11 |
| 2024-02-04 | $2.12 | $2.11 | $2.19 | $2.10 |
| 2024-02-05 | $2.11 | $2.30 | $2.31 | $2.11 |
| 2024-02-06 | $2.30 | $2.21 | $2.33 | $2.20 |
| 2024-02-07 | $2.21 | $2.32 | $2.34 | $2.15 |
| 2024-02-08 | $2.32 | $2.29 | $2.37 | $2.24 |
| 2024-02-09 | $2.29 | $2.47 | $2.49 | $2.29 |
| 2024-02-10 | $2.47 | $2.76 | $2.87 | $2.46 |
| 2024-02-11 | $2.76 | $2.75 | $2.81 | $2.68 |
| 2024-02-12 | $2.75 | $2.95 | $3.15 | $2.75 |
| 2024-02-13 | $2.95 | $2.96 | $3.05 | $2.83 |
| 2024-02-14 | $2.96 | $3.29 | $3.38 | $2.89 |
| 2024-02-15 | $3.29 | $3.19 | $3.34 | $3.12 |
| 2024-02-16 | $3.19 | $3.15 | $3.27 | $3.07 |
| 2024-02-17 | $3.15 | $3.16 | $3.20 | $2.98 |
| 2024-02-18 | $3.16 | $3.35 | $3.50 | $3.06 |
| 2024-02-19 | $3.35 | $3.28 | $3.39 | $3.26 |
| 2024-02-20 | $3.28 | $3.54 | $3.64 | $3.20 |
| 2024-02-21 | $3.54 | $3.36 | $3.57 | $3.17 |
| 2024-02-22 | $3.36 | $3.24 | $3.56 | $3.23 |
| 2024-02-23 | $3.24 | $3.05 | $3.40 | $3.01 |
| 2024-02-24 | $3.05 | $3.08 | $3.24 | $2.97 |
| 2024-02-25 | $3.08 | $3.21 | $3.22 | $3.02 |
| 2024-02-26 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2024-02-27 | $3.31 | $3.35 | $3.47 | $3.27 |
| 2024-02-28 | $3.35 | $3.34 | $3.48 | $3.12 |
| 2024-02-29 | $3.34 | $3.20 | $3.42 | $3.13 |
| 2024-03-01 | $3.20 | $3.21 | $3.24 | $3.13 |
| 2024-03-02 | $3.21 | $3.24 | $3.24 | $3.13 |
| 2024-03-03 | $3.24 | $3.32 | $3.39 | $3.09 |
| 2024-03-04 | $3.32 | $3.14 | $3.33 | $3.08 |
| 2024-03-05 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2024-03-07 | $3.15 | $3.35 | $3.37 | $3.15 |
| 2024-03-08 | $3.35 | $3.39 | $3.46 | $3.22 |
| 2024-03-09 | $3.38 | $3.54 | $3.63 | $3.33 |
| 2024-03-10 | $3.54 | $3.42 | $3.63 | $3.28 |
| 2024-03-11 | $3.42 | $3.64 | $3.65 | $3.26 |
| 2024-03-12 | $3.65 | $3.61 | $3.76 | $3.33 |
| 2024-03-13 | $3.61 | $3.47 | $3.64 | $3.37 |
| 2024-03-14 | $3.47 | $3.32 | $3.47 | $3.14 |
| 2024-03-15 | $3.32 | $3.07 | $3.32 | $2.89 |
| 2024-03-16 | $3.07 | $2.85 | $3.12 | $2.78 |
| 2024-03-17 | $2.85 | $2.96 | $3.00 | $2.72 |
| 2024-03-18 | $2.96 | $2.84 | $2.98 | $2.75 |
| 2024-03-19 | $2.84 | $2.58 | $2.87 | $2.52 |
| 2024-03-20 | $2.58 | $2.91 | $2.96 | $2.48 |
| 2024-03-21 | $2.91 | $2.85 | $3.02 | $2.82 |
| 2024-03-22 | $2.85 | $2.74 | $2.90 | $2.67 |
| 2024-03-23 | $2.74 | $2.93 | $2.97 | $2.73 |
| 2024-03-24 | $2.94 | $2.97 | $2.97 | $2.83 |
| 2024-03-25 | $2.97 | $3.09 | $3.18 | $2.88 |
| 2024-03-26 | $3.09 | $3.00 | $3.20 | $2.98 |
| 2024-03-27 | $3.00 | $3.00 | $3.01 | $3.00 |
| 2024-03-28 | $2.95 | $2.94 | $3.02 | $2.89 |
| 2024-03-29 | $2.94 | $3.10 | $3.13 | $2.89 |
| 2024-03-30 | $3.10 | $3.08 | $3.23 | $3.02 |
| 2024-03-31 | $3.08 | $3.05 | $3.12 | $2.97 |
| 2024-04-01 | $3.05 | $2.90 | $3.05 | $2.79 |
| 2024-04-02 | $2.90 | $2.66 | $2.90 | $2.62 |
| 2024-04-03 | $2.66 | $2.70 | $2.79 | $2.57 |
| 2024-04-04 | $2.70 | $2.80 | $2.89 | $2.67 |
| 2024-04-05 | $2.80 | $2.66 | $2.80 | $2.59 |
| 2024-04-06 | $2.66 | $2.71 | $2.73 | $2.64 |
| 2024-04-07 | $2.71 | $2.71 | $2.75 | $2.67 |
| 2024-04-08 | $2.71 | $2.84 | $2.89 | $2.64 |
| 2024-04-09 | $2.84 | $2.64 | $2.87 | $2.62 |
| 2024-04-10 | $2.64 | $2.62 | $2.67 | $2.52 |
| 2024-04-11 | $2.62 | $2.56 | $2.69 | $2.52 |
| 2024-04-12 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2024-04-14 | $2.06 | $2.18 | $2.20 | $1.95 |
| 2024-04-15 | $2.18 | $1.95 | $2.29 | $1.94 |
| 2024-04-16 | $1.95 | $1.90 | $2.01 | $1.79 |
| 2024-04-17 | $1.90 | $1.88 | $1.95 | $1.78 |
| 2024-04-18 | $1.88 | $1.88 | $1.88 | $1.87 |
| 2024-04-19 | $2.02 | $2.04 | $2.12 | $1.87 |
| 2024-04-20 | $2.04 | $2.21 | $2.21 | $2.00 |
| 2024-04-21 | $2.21 | $2.18 | $2.23 | $2.12 |
| 2024-04-22 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2024-04-23 | $2.39 | $2.36 | $2.46 | $2.33 |
| 2024-04-24 | $2.36 | $2.22 | $2.43 | $2.20 |
| 2024-04-25 | $2.22 | $2.10 | $2.24 | $2.05 |
| 2024-04-26 | $2.10 | $2.04 | $2.12 | $2.02 |
| 2024-04-27 | $2.04 | $2.14 | $2.18 | $1.98 |
| 2024-04-28 | $2.14 | $2.10 | $2.22 | $2.09 |
| 2024-04-29 | $2.10 | $2.10 | $2.13 | $1.99 |
| 2024-04-30 | $2.10 | $1.93 | $2.15 | $1.84 |
| 2024-05-01 | $1.93 | $2.02 | $2.07 | $1.85 |
| 2024-05-02 | $2.02 | $2.21 | $2.26 | $1.96 |
| 2024-05-03 | $2.21 | $2.25 | $2.29 | $2.19 |
| 2024-05-04 | $2.25 | $2.23 | $2.28 | $2.19 |
| 2024-05-05 | $2.23 | $2.24 | $2.29 | $2.17 |
| 2024-05-06 | $2.24 | $2.16 | $2.31 | $2.16 |
| 2024-05-07 | $2.16 | $2.16 | $2.34 | $2.12 |
| 2024-05-08 | $2.16 | $2.04 | $2.17 | $2.04 |
| 2024-05-09 | $2.04 | $2.16 | $2.18 | $2.01 |
| 2024-05-10 | $2.16 | $2.16 | $2.31 | $2.14 |
| 2024-05-11 | $2.16 | $2.28 | $2.36 | $2.15 |
| 2024-05-12 | $2.28 | $2.18 | $2.31 | $2.18 |
| 2024-05-13 | $2.18 | $2.23 | $2.28 | $2.00 |
| 2024-05-14 | $2.23 | $2.01 | $2.23 | $2.01 |
| 2024-05-15 | $2.01 | $2.35 | $2.47 | $1.98 |
| 2024-05-16 | $2.35 | $2.38 | $2.46 | $2.30 |
| 2024-05-17 | $2.38 | $2.40 | $2.56 | $2.38 |
| 2024-05-18 | $2.40 | $2.36 | $2.45 | $2.36 |
| 2024-05-19 | $2.36 | $2.24 | $2.39 | $2.23 |
| 2024-05-20 | $2.24 | $2.56 | $2.58 | $2.20 |
| 2024-05-21 | $2.56 | $2.49 | $2.60 | $2.47 |
| 2024-05-22 | $2.49 | $2.52 | $2.55 | $2.40 |
| 2024-05-23 | $2.52 | $2.44 | $2.60 | $2.29 |
| 2024-05-24 | $2.44 | $2.46 | $2.49 | $2.32 |
| 2024-05-25 | $2.46 | $2.46 | $2.61 | $2.46 |
| 2024-05-26 | $2.46 | $2.35 | $2.52 | $2.34 |
| 2024-05-27 | $2.35 | $2.38 | $2.47 | $2.33 |
| 2024-05-28 | $2.38 | $2.29 | $2.39 | $2.27 |
| 2024-05-29 | $2.29 | $2.21 | $2.34 | $2.21 |
| 2024-05-30 | $2.21 | $2.17 | $2.42 | $2.15 |
| 2024-05-31 | $2.17 | $2.17 | $2.21 | $2.12 |
| 2024-06-01 | $2.17 | $2.22 | $2.28 | $2.16 |
| 2024-06-02 | $2.22 | $2.17 | $2.25 | $2.17 |
| 2024-06-03 | $2.17 | $2.23 | $2.27 | $2.13 |
| 2024-06-04 | $2.23 | $2.31 | $2.34 | $2.23 |
| 2024-06-05 | $2.31 | $2.29 | $2.34 | $2.27 |
| 2024-06-06 | $2.29 | $2.24 | $2.30 | $2.19 |
| 2024-06-07 | $2.24 | $2.11 | $2.29 | $1.93 |
| 2024-06-08 | $2.11 | $1.99 | $2.11 | $1.97 |
| 2024-06-09 | $1.99 | $2.01 | $2.04 | $1.96 |
| 2024-06-10 | $2.01 | $1.96 | $2.04 | $1.95 |
| 2024-06-11 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2024-06-12 | $1.83 | $1.92 | $2.01 | $1.80 |
| 2024-06-13 | $1.92 | $1.80 | $1.92 | $1.77 |
| 2024-06-14 | $1.80 | $1.72 | $1.82 | $1.66 |
| 2024-06-15 | $1.72 | $1.74 | $1.77 | $1.71 |
| 2024-06-16 | $1.74 | $1.71 | $1.74 | $1.69 |
| 2024-06-17 | $1.71 | $1.62 | $1.77 | $1.53 |
| 2024-06-18 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2024-06-19 | $1.47 | $1.54 | $1.60 | $1.45 |
| 2024-06-20 | $1.54 | $1.56 | $1.66 | $1.53 |
| 2024-06-21 | $1.56 | $1.56 | $1.62 | $1.53 |
| 2024-06-22 | $1.56 | $1.54 | $1.59 | $1.53 |
| 2024-06-23 | $1.54 | $1.50 | $1.58 | $1.47 |
| 2024-06-24 | $1.50 | $1.52 | $1.53 | $1.42 |
| 2024-06-25 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2024-06-26 | $1.56 | $1.54 | $1.60 | $1.51 |
| 2024-06-27 | $1.54 | $1.57 | $1.59 | $1.52 |
| 2024-06-28 | $1.57 | $1.48 | $1.59 | $1.48 |
| 2024-06-29 | $1.48 | $1.46 | $1.50 | $1.44 |
| 2024-06-30 | $1.46 | $1.58 | $1.63 | $1.43 |
| 2024-07-01 | $1.58 | $1.58 | $1.64 | $1.55 |
| 2024-07-02 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2024-07-03 | $1.59 | $1.51 | $1.61 | $1.50 |
| 2024-07-04 | $1.51 | $1.32 | $1.52 | $1.32 |
| 2024-07-05 | $1.32 | $1.28 | $1.34 | $1.16 |
| 2024-07-06 | $1.28 | $1.33 | $1.35 | $1.25 |
| 2024-07-07 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2024-07-09 | $1.22 | $1.27 | $1.31 | $1.21 |
| 2024-07-10 | $1.27 | $1.26 | $1.33 | $1.24 |
| 2024-07-11 | $1.26 | $1.23 | $1.33 | $1.22 |
| 2024-07-12 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2024-07-13 | $1.30 | $1.34 | $1.38 | $1.29 |
| 2024-07-14 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2024-07-17 | $1.49 | $1.58 | $1.65 | $1.49 |
| 2024-07-18 | $1.58 | $1.52 | $1.62 | $1.49 |
| 2024-07-19 | $1.52 | $1.62 | $1.63 | $1.46 |
| 2024-07-20 | $1.62 | $1.64 | $1.66 | $1.57 |
| 2024-07-21 | $1.64 | $1.67 | $1.71 | $1.58 |
| 2024-07-22 | $1.67 | $1.55 | $1.68 | $1.54 |
| 2024-07-23 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2024-07-24 | $1.53 | $1.48 | $1.59 | $1.47 |
| 2024-07-25 | $1.48 | $1.46 | $1.48 | $1.39 |
| 2024-07-26 | $1.46 | $1.54 | $1.55 | $1.45 |
| 2024-07-27 | $1.54 | $1.49 | $1.59 | $1.46 |
| 2024-07-28 | $1.49 | $1.44 | $1.51 | $1.43 |
| 2024-07-29 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-07-31 | $1.42 | $1.39 | $1.47 | $1.39 |
| 2024-08-01 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2024-08-02 | $1.37 | $1.28 | $1.38 | $1.27 |
| 2024-08-03 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2024-08-04 | $1.20 | $1.10 | $1.22 | $1.08 |
| 2024-08-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-08-06 | $1.05 | $1.14 | $1.17 | $1.04 |
| 2024-08-07 | $1.14 | $1.09 | $1.19 | $1.07 |
| 2024-08-08 | $1.09 | $1.23 | $1.24 | $1.07 |
| 2024-08-09 | $1.23 | $1.19 | $1.24 | $1.17 |
| 2024-08-10 | $1.19 | $1.19 | $1.21 | $1.17 |
| 2024-08-11 | $1.19 | $1.09 | $1.22 | $1.09 |
| 2024-08-12 | $1.09 | $1.16 | $1.18 | $1.09 |
| 2024-08-13 | $1.16 | $1.26 | $1.26 | $1.13 |
| 2024-08-14 | $1.26 | $1.18 | $1.27 | $1.18 |
| 2024-08-15 | $1.18 | $1.13 | $1.21 | $1.12 |
| 2024-08-16 | $1.13 | $1.12 | $1.15 | $1.09 |
| 2024-08-17 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2024-08-18 | $1.13 | $1.11 | $1.17 | $1.10 |
| 2024-08-19 | $1.11 | $1.15 | $1.15 | $1.08 |
| 2024-08-20 | $1.15 | $1.16 | $1.20 | $1.11 |
| 2024-08-21 | $1.16 | $1.21 | $1.21 | $1.15 |
| 2024-08-22 | $1.21 | $1.30 | $1.34 | $1.20 |
| 2024-08-23 | $1.30 | $1.44 | $1.46 | $1.30 |
| 2024-08-24 | $1.44 | $1.48 | $1.52 | $1.43 |
| 2024-08-25 | $1.48 | $1.50 | $1.55 | $1.41 |
| 2024-08-26 | $1.50 | $1.43 | $1.51 | $1.42 |
| 2024-08-27 | $1.43 | $1.35 | $1.52 | $1.31 |
| 2024-08-28 | $1.35 | $1.44 | $1.48 | $1.33 |
| 2024-08-29 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2025-01-24 | $1.21 | $1.19 | $1.25 | $1.16 |
| 2025-01-25 | $1.19 | $1.22 | $1.24 | $1.17 |
| 2025-01-26 | $1.22 | $1.19 | $1.26 | $1.19 |
| 2025-01-27 | $1.19 | $1.19 | $1.20 | $1.06 |
| 2025-01-28 | $1.19 | $1.07 | $1.20 | $1.06 |
| 2025-01-29 | $1.07 | $1.08 | $1.13 | $1.04 |
| 2025-01-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-02-01 | $1.13 | $1.02 | $1.14 | $1.01 |
| 2025-02-02 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2025-02-04 | $0.8925000 | $0.8256000 | $0.9037000 | $0.7892000 |
| 2025-02-05 | $0.8256000 | $0.8002000 | $0.8407000 | $0.7891000 |
| 2025-02-06 | $0.8002000 | $0.7632000 | $0.8227000 | $0.7555000 |
| 2025-02-07 | $0.7632000 | $0.7639000 | $0.8209000 | $0.7397000 |
| 2025-02-08 | $0.7639000 | $0.7586000 | $0.7639000 | $0.7574000 |
| 2025-02-09 | $0.8021000 | $0.8144000 | $0.8763000 | $0.7751000 |
| 2025-02-10 | $0.8144000 | $0.8085000 | $0.8377000 | $0.7862000 |
| 2025-02-11 | $0.8085000 | $0.8088000 | $0.8121000 | $0.8085000 |
| 2025-02-12 | $0.7799000 | $0.8322000 | $0.8404000 | $0.7503000 |
| 2025-02-13 | $0.8322000 | $0.8304000 | $0.8341000 | $0.8301000 |
| 2025-02-14 | $0.8006000 | $0.8208000 | $0.8425000 | $0.7947000 |
| 2025-02-15 | $0.8208000 | $0.7932000 | $0.8280000 | $0.7819000 |
| 2025-02-16 | $0.7932000 | $0.7927000 | $0.7932000 | $0.7927000 |
| 2025-02-17 | $0.7979000 | $0.8089000 | $0.8671000 | $0.7844000 |
| 2025-02-18 | $0.8089000 | $0.7450000 | $0.8096000 | $0.7164000 |
| 2025-02-19 | $0.7450000 | $0.7441000 | $0.7450000 | $0.7439000 |
| 2025-02-20 | $0.7316000 | $0.7385000 | $0.7530000 | $0.7190000 |
| 2025-02-21 | $0.7385000 | $0.7394000 | $0.7394000 | $0.7383000 |
| 2025-02-22 | $0.6997000 | $0.7242000 | $0.7273000 | $0.6933000 |
| 2025-02-23 | $0.7242000 | $0.6966000 | $0.7299000 | $0.6822000 |
| 2025-02-24 | $0.6966000 | $0.6330000 | $0.7026000 | $0.6209000 |
| 2025-02-25 | $0.6330000 | $0.6847000 | $0.7023000 | $0.5958000 |
| 2025-02-26 | $0.6847000 | $0.6851000 | $0.6856000 | $0.6847000 |
| 2025-02-27 | $0.7049000 | $0.7046000 | $0.7285000 | $0.6745000 |
| 2025-02-28 | $0.7046000 | $0.7202000 | $0.7554000 | $0.6411000 |
| 2025-03-01 | $0.7202000 | $0.7186000 | $0.7202000 | $0.7186000 |
| 2025-03-02 | $0.6955000 | $0.7518000 | $0.7894000 | $0.6830000 |
| 2025-03-03 | $0.7518000 | $0.6347000 | $0.7537000 | $0.6290000 |
| 2025-03-04 | $0.6347000 | $0.6133000 | $0.6363000 | $0.5624000 |
| 2025-03-05 | $0.6133000 | $0.6570000 | $0.6591000 | $0.6033000 |
| 2025-03-06 | $0.6570000 | $0.6580000 | $0.6580000 | $0.6562000 |
| 2025-03-07 | $0.6244000 | $0.6012000 | $0.6299000 | $0.5951000 |
| 2025-03-08 | $0.6012000 | $0.5775000 | $0.6018000 | $0.5713000 |
| 2025-03-09 | $0.5775000 | $0.5139000 | $0.5788000 | $0.5074000 |
| 2025-03-10 | $0.5139000 | $0.5117000 | $0.5141000 | $0.5114000 |
| 2025-03-12 | $0.5187000 | $0.5429000 | $0.5431000 | $0.4994000 |
| 2025-03-13 | $0.5429000 | $0.5174000 | $0.5484000 | $0.5051000 |
| 2025-03-14 | $0.5174000 | $0.5488000 | $0.5582000 | $0.5146000 |
| 2025-03-15 | $0.5488000 | $0.5476000 | $0.5488000 | $0.5476000 |
| 2025-03-17 | $0.5497000 | $0.5698000 | $0.5853000 | $0.5477000 |
| 2025-03-18 | $0.5698000 | $0.5702000 | $0.5705000 | $0.5698000 |
| 2025-03-20 | $0.5986000 | $0.5633000 | $0.6020000 | $0.5563000 |
| 2025-03-21 | $0.5633000 | $0.5619000 | $0.5638000 | $0.5619000 |
| 2025-03-22 | $0.5357000 | $0.5992000 | $0.6237000 | $0.5346000 |
| 2025-03-23 | $0.5992000 | $0.5828000 | $0.6001000 | $0.5701000 |
| 2025-03-24 | $0.5828000 | $0.6280000 | $0.6452000 | $0.5814000 |
| 2025-03-25 | $0.6280000 | $0.6359000 | $0.6407000 | $0.6276000 |
| 2025-03-26 | $0.7084000 | $0.6435000 | $0.7301000 | $0.6363000 |
| 2025-03-27 | $0.6435000 | $0.6302000 | $0.7194000 | $0.6228000 |
| 2025-03-28 | $0.6302000 | $0.5825000 | $0.6302000 | $0.5671000 |
| 2025-03-29 | $0.5825000 | $0.5490000 | $0.5866000 | $0.5366000 |
| 2025-03-30 | $0.5490000 | $0.5337000 | $0.5603000 | $0.5260000 |
| 2025-03-31 | $0.5337000 | $0.5280000 | $0.5409000 | $0.5183000 |
| 2025-04-01 | $0.5280000 | $0.5257000 | $0.5481000 | $0.5218000 |
| 2025-04-02 | $0.5257000 | $0.4764000 | $0.5365000 | $0.4733000 |
| 2025-04-03 | $0.4764000 | $0.4734000 | $0.4885000 | $0.4583000 |
| 2025-04-04 | $0.4734000 | $0.4454000 | $0.4757000 | $0.4404000 |
| 2025-04-05 | $0.4454000 | $0.4239000 | $0.4497000 | $0.4166000 |
| 2025-04-06 | $0.4239000 | $0.3824000 | $0.4239000 | $0.3702000 |
| 2025-04-07 | $0.3824000 | $0.3982000 | $0.4155000 | $0.3478000 |
| 2025-04-08 | $0.3982000 | $0.3749000 | $0.4093000 | $0.3716000 |
| 2025-04-09 | $0.3749000 | $0.4195000 | $0.4323000 | $0.3612000 |
| 2025-04-10 | $0.4195000 | $0.3942000 | $0.4209000 | $0.3818000 |
| 2025-04-11 | $0.3942000 | $0.4196000 | $0.4330000 | $0.3908000 |
| 2025-04-12 | $0.4196000 | $0.4350000 | $0.4400000 | $0.4142000 |
| 2025-04-13 | $0.4350000 | $0.4116000 | $0.4396000 | $0.4042000 |
| 2025-04-14 | $0.4116000 | $0.4162000 | $0.4338000 | $0.4101000 |
| 2025-04-15 | $0.4162000 | $0.4022000 | $0.4216000 | $0.3975000 |
| 2025-04-16 | $0.4022000 | $0.4086000 | $0.4161000 | $0.3920000 |
| 2025-04-17 | $0.4086000 | $0.4223000 | $0.4234000 | $0.4004000 |
| 2025-04-18 | $0.4223000 | $0.4387000 | $0.4491000 | $0.4161000 |
| 2025-04-19 | $0.4387000 | $0.4793000 | $0.4856000 | $0.4376000 |
| 2025-04-20 | $0.4793000 | $0.4772000 | $0.4897000 | $0.4661000 |
| 2025-04-21 | $0.4772000 | $0.4663000 | $0.5071000 | $0.4636000 |
| 2025-04-22 | $0.4663000 | $0.5599000 | $0.6149000 | $0.4465000 |
| 2025-04-23 | $0.5599000 | $0.5872000 | $0.6963000 | $0.5544000 |
| 2025-04-24 | $0.5872000 | $0.6058000 | $0.6444000 | $0.5537000 |
| 2025-04-25 | $0.6058000 | $0.5971000 | $0.6171000 | $0.5802000 |
| 2025-04-26 | $0.5971000 | $0.6239000 | $0.6298000 | $0.5919000 |
| 2025-04-27 | $0.6239000 | $0.5749000 | $0.6239000 | $0.5739000 |
| 2025-04-28 | $0.5749000 | $0.5876000 | $0.6022000 | $0.5593000 |
| 2025-04-29 | $0.5876000 | $0.5721000 | $0.5953000 | $0.5629000 |
| 2025-04-30 | $0.5721000 | $0.5596000 | $0.5867000 | $0.5408000 |
| 2025-05-01 | $0.5596000 | $0.5873000 | $0.6115000 | $0.5586000 |
| 2025-05-02 | $0.5873000 | $0.6483000 | $0.6797000 | $0.5873000 |
| 2025-05-03 | $0.6483000 | $0.5727000 | $0.6624000 | $0.5582000 |
| 2025-05-04 | $0.5727000 | $0.5707000 | $0.5727000 | $0.5707000 |
| 2025-05-05 | $0.5514000 | $0.5426000 | $0.5716000 | $0.5350000 |
| 2025-05-06 | $0.5426000 | $0.5288000 | $0.5566000 | $0.5098000 |
| 2025-05-07 | $0.5288000 | $0.5345000 | $0.5471000 | $0.5182000 |
| 2025-05-08 | $0.5345000 | $0.6173000 | $0.6245000 | $0.5345000 |
| 2025-05-09 | $0.6173000 | $0.6634000 | $0.6679000 | $0.6160000 |
| 2025-05-10 | $0.6634000 | $0.7774000 | $0.7853000 | $0.6542000 |
| 2025-05-11 | $0.7774000 | $0.7183000 | $0.8154000 | $0.7041000 |
| 2025-05-12 | $0.7183000 | $0.7156000 | $0.7634000 | $0.6973000 |
| 2025-05-13 | $0.7156000 | $0.7402000 | $0.7600000 | $0.6637000 |
| 2025-05-14 | $0.7402000 | $0.7268000 | $0.7659000 | $0.7091000 |
| 2025-05-15 | $0.7268000 | $0.6718000 | $0.7433000 | $0.6558000 |
| 2025-05-16 | $0.6718000 | $0.6557000 | $0.6908000 | $0.6486000 |
| 2025-05-17 | $0.6557000 | $0.6360000 | $0.6609000 | $0.6216000 |
| 2025-05-18 | $0.6360000 | $0.6641000 | $0.6841000 | $0.6195000 |
| 2025-05-19 | $0.6641000 | $0.6450000 | $0.6785000 | $0.6075000 |
| 2025-05-20 | $0.6450000 | $0.6518000 | $0.6689000 | $0.6247000 |
| 2025-05-21 | $0.6518000 | $0.6773000 | $0.6953000 | $0.6423000 |
| 2025-05-22 | $0.6773000 | $0.6765000 | $0.6778000 | $0.6759000 |
| 2025-05-23 | $0.7210000 | $0.6421000 | $0.7364000 | $0.6391000 |
| 2025-05-24 | $0.6421000 | $0.6368000 | $0.6562000 | $0.6296000 |
| 2025-05-25 | $0.6368000 | $0.6428000 | $0.6444000 | $0.6032000 |
| 2025-05-26 | $0.6428000 | $0.6336000 | $0.6535000 | $0.6227000 |
| 2025-05-27 | $0.6336000 | $0.6390000 | $0.6578000 | $0.6155000 |
| 2025-05-28 | $0.6390000 | $0.6347000 | $0.6555000 | $0.6111000 |
| 2025-05-29 | $0.6347000 | $0.6098000 | $0.6604000 | $0.6075000 |
| 2025-05-30 | $0.6098000 | $0.5316000 | $0.6119000 | $0.5292000 |
| 2025-05-31 | $0.5316000 | $0.5498000 | $0.5679000 | $0.5165000 |
| 2025-06-01 | $0.5498000 | $0.5544000 | $0.5586000 | $0.5366000 |
| 2025-06-02 | $0.5544000 | $0.5675000 | $0.5701000 | $0.5345000 |
| 2025-06-03 | $0.5675000 | $0.5780000 | $0.5986000 | $0.5673000 |
| 2025-06-04 | $0.5780000 | $0.5481000 | $0.5873000 | $0.5456000 |
| 2025-06-05 | $0.5481000 | $0.4975000 | $0.5555000 | $0.4897000 |
| 2025-06-06 | $0.4975000 | $0.4977000 | $0.4984000 | $0.4974000 |
| 2025-06-07 | $0.5011000 | $0.5273000 | $0.5375000 | $0.4989000 |
| 2025-06-08 | $0.5273000 | $0.5277000 | $0.5278000 | $0.5273000 |
| 2025-06-10 | $0.5366000 | $0.5516000 | $0.5565000 | $0.5222000 |
| 2025-06-11 | $0.5516000 | $0.5263000 | $0.5815000 | $0.5218000 |
| 2025-06-12 | $0.5263000 | $0.4713000 | $0.5263000 | $0.4712000 |
| 2025-06-13 | $0.4713000 | $0.4682000 | $0.4717000 | $0.4374000 |
| 2025-06-14 | $0.4682000 | $0.4611000 | $0.4709000 | $0.4508000 |
| 2025-06-15 | $0.4611000 | $0.4615000 | $0.4616000 | $0.4611000 |
| 2025-06-16 | $0.4575000 | $0.4514000 | $0.4882000 | $0.4507000 |
| 2025-06-17 | $0.4514000 | $0.4146000 | $0.4516000 | $0.4082000 |
| 2025-06-18 | $0.4146000 | $0.4155000 | $0.4155000 | $0.4140000 |
| 2025-06-19 | $0.4108000 | $0.4063000 | $0.4179000 | $0.4010000 |
| 2025-06-20 | $0.4063000 | $0.4060000 | $0.4063000 | $0.4058000 |
| 2025-06-21 | $0.3896000 | $0.3708000 | $0.3976000 | $0.3609000 |
| 2025-06-22 | $0.3704000 | $0.3613000 | $0.3772000 | $0.3406000 |
| 2025-06-23 | $0.3613000 | $0.4173000 | $0.4276000 | $0.3603000 |
| 2025-06-24 | $0.4173000 | $0.4233000 | $0.4339000 | $0.4145000 |
| 2025-06-25 | $0.4233000 | $0.4166000 | $0.4420000 | $0.4096000 |
| 2025-06-26 | $0.4166000 | $0.4032000 | $0.4281000 | $0.3992000 |
| 2025-06-27 | $0.4032000 | $0.4148000 | $0.4212000 | $0.3971000 |
| 2025-06-28 | $0.4148000 | $0.4317000 | $0.4340000 | $0.4087000 |
| 2025-06-29 | $0.4317000 | $0.4684000 | $0.4792000 | $0.4245000 |
| 2025-06-30 | $0.4684000 | $0.4437000 | $0.5043000 | $0.4390000 |
| 2025-07-01 | $0.4437000 | $0.4247000 | $0.4457000 | $0.4201000 |
| 2025-07-02 | $0.4247000 | $0.4567000 | $0.4686000 | $0.4219000 |
| 2025-07-03 | $0.4567000 | $0.4627000 | $0.4696000 | $0.4550000 |
| 2025-07-04 | $0.4627000 | $0.4324000 | $0.4668000 | $0.4266000 |
| 2025-07-05 | $0.4324000 | $0.4328000 | $0.4328000 | $0.4321000 |
| 2025-07-06 | $0.4234000 | $0.4243000 | $0.4322000 | $0.4127000 |
| 2025-07-07 | $0.4243000 | $0.4173000 | $0.4317000 | $0.4131000 |
| 2025-07-08 | $0.4173000 | $0.4210000 | $0.4279000 | $0.4078000 |
| 2025-07-09 | $0.4210000 | $0.4489000 | $0.4546000 | $0.4140000 |
| 2025-07-10 | $0.4489000 | $0.4902000 | $0.4952000 | $0.4429000 |
| 2025-07-11 | $0.4902000 | $0.4906000 | $0.4908000 | $0.4902000 |
| 2025-07-12 | $0.4983000 | $0.5045000 | $0.5130000 | $0.4798000 |
| 2025-07-13 | $0.5045000 | $0.5332000 | $0.5517000 | $0.5012000 |
| 2025-07-14 | $0.5332000 | $0.5314000 | $0.5649000 | $0.5180000 |
| 2025-07-15 | $0.5314000 | $0.5449000 | $0.5460000 | $0.5066000 |
| 2025-07-16 | $0.5449000 | $0.5472000 | $0.5664000 | $0.5276000 |
| 2025-07-17 | $0.5472000 | $0.5555000 | $0.5672000 | $0.5306000 |
| 2025-07-18 | $0.5555000 | $0.5560000 | $0.5570000 | $0.5555000 |
| 2025-07-20 | $0.6158000 | $0.6354000 | $0.6563000 | $0.6048000 |
| 2025-07-21 | $0.6354000 | $0.6358000 | $0.6383000 | $0.6350000 |
| 2025-07-22 | $0.6430000 | $0.6434000 | $0.6513000 | $0.6038000 |
| 2025-07-23 | $0.6434000 | $0.6402000 | $0.6434000 | $0.6400000 |
| 2025-07-24 | $0.5713000 | $0.5483000 | $0.5802000 | $0.5237000 |
| 2025-07-25 | $0.5483000 | $0.5644000 | $0.5652000 | $0.5280000 |
| 2025-07-26 | $0.5644000 | $0.5652000 | $0.5776000 | $0.5608000 |
| 2025-07-27 | $0.5652000 | $0.6001000 | $0.6300000 | $0.5638000 |
| 2025-07-28 | $0.6001000 | $0.5602000 | $0.6113000 | $0.5528000 |
| 2025-07-29 | $0.5602000 | $0.5577000 | $0.5604000 | $0.5570000 |
| 2025-07-30 | $0.5625000 | $0.5490000 | $0.5625000 | $0.5227000 |
| 2025-07-31 | $0.5490000 | $0.5160000 | $0.5692000 | $0.5143000 |
| 2025-08-01 | $0.5160000 | $0.4950000 | $0.5189000 | $0.4805000 |
| 2025-08-02 | $0.4950000 | $0.4788000 | $0.5025000 | $0.4713000 |
| 2025-08-03 | $0.4788000 | $0.5007000 | $0.5032000 | $0.4737000 |
| 2025-08-04 | $0.5007000 | $0.5188000 | $0.5230000 | $0.4984000 |
| 2025-08-05 | $0.5188000 | $0.5036000 | $0.5303000 | $0.4876000 |
| 2025-08-06 | $0.5036000 | $0.5089000 | $0.5125000 | $0.4870000 |
| 2025-08-07 | $0.5089000 | $0.5425000 | $0.5430000 | $0.5054000 |
| 2025-08-08 | $0.5425000 | $0.5529000 | $0.5590000 | $0.5329000 |
| 2025-08-09 | $0.5529000 | $0.5530000 | $0.5534000 | $0.5526000 |
| 2025-08-10 | $0.5975000 | $0.5987000 | $0.6329000 | $0.5738000 |
| 2025-08-11 | $0.5987000 | $0.5573000 | $0.6104000 | $0.5495000 |
| 2025-08-12 | $0.5573000 | $0.5908000 | $0.5973000 | $0.5482000 |
| 2025-08-13 | $0.5908000 | $0.6423000 | $0.6487000 | $0.5855000 |
| 2025-08-14 | $0.6423000 | $0.6439000 | $0.6444000 | $0.6422000 |
| 2025-08-15 | $0.5634000 | $0.5658000 | $0.5935000 | $0.5451000 |
| 2025-08-16 | $0.5658000 | $0.5845000 | $0.5895000 | $0.5645000 |
| 2025-08-17 | $0.5845000 | $0.5849000 | $0.6075000 | $0.5777000 |
| 2025-08-18 | $0.5849000 | $0.5574000 | $0.5864000 | $0.5474000 |
| 2025-08-19 | $0.5574000 | $0.5283000 | $0.5686000 | $0.5271000 |
| 2025-08-20 | $0.5283000 | $0.5575000 | $0.5593000 | $0.5241000 |
| 2025-08-21 | $0.5575000 | $0.5340000 | $0.5622000 | $0.5314000 |
| 2025-08-22 | $0.5340000 | $0.6121000 | $0.6121000 | $0.5149000 |
| 2025-08-23 | $0.6121000 | $0.5992000 | $0.6178000 | $0.5880000 |
| 2025-08-24 | $0.5992000 | $0.5813000 | $0.6109000 | $0.5678000 |
| 2025-08-25 | $0.5813000 | $0.5213000 | $0.5890000 | $0.5137000 |
| 2025-08-26 | $0.5213000 | $0.5417000 | $0.5467000 | $0.5151000 |
| 2025-08-27 | $0.5417000 | $0.5378000 | $0.5532000 | $0.5339000 |
| 2025-08-28 | $0.5378000 | $0.5620000 | $0.5707000 | $0.5274000 |
| 2025-08-29 | $0.5620000 | $0.5610000 | $0.5638000 | $0.5610000 |
| 2025-09-02 | $0.4988000 | $0.5225000 | $0.5240000 | $0.4968000 |
| 2025-09-03 | $0.5225000 | $0.5214000 | $0.5225000 | $0.5214000 |
| 2025-09-04 | $0.5233000 | $0.4993000 | $0.5253000 | $0.4946000 |
| 2025-09-05 | $0.4993000 | $0.5205000 | $0.5309000 | $0.4990000 |
| 2025-09-06 | $0.5205000 | $0.5209000 | $0.5215000 | $0.5205000 |
| 2025-09-07 | $0.5137000 | $0.5165000 | $0.5262000 | $0.5053000 |
| 2025-09-08 | $0.5165000 | $0.5430000 | $0.5477000 | $0.5139000 |
| 2025-09-09 | $0.5430000 | $0.5403000 | $0.5589000 | $0.5353000 |
| 2025-09-10 | $0.5403000 | $0.5400000 | $0.5403000 | $0.5398000 |
| 2025-09-11 | $0.5543000 | $0.5916000 | $0.5937000 | $0.5519000 |
| 2025-09-12 | $0.5916000 | $0.5938000 | $0.5938000 | $0.5914000 |
| 2025-09-14 | $0.6779000 | $0.6456000 | $0.6886000 | $0.6407000 |
| 2025-09-15 | $0.6456000 | $0.6472000 | $0.6472000 | $0.6456000 |
| 2025-09-16 | $0.6442000 | $0.6890000 | $0.7549000 | $0.6350000 |
| 2025-09-17 | $0.6890000 | $0.6888000 | $0.6895000 | $0.6877000 |
| 2025-09-20 | $0.8337000 | $0.8056000 | $0.8595000 | $0.8050000 |
| 2025-09-21 | $0.8056000 | $0.8055000 | $0.8061000 | $0.8055000 |
| 2025-09-23 | $0.6851000 | $0.6834000 | $0.6972000 | $0.6563000 |
| 2025-09-24 | $0.6834000 | $0.6797000 | $0.6835000 | $0.6797000 |
Kirjeldus
Kirjeldus
Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.
Impact (IMX) News
Seotud mündid
