HUNT
HUNT Järg 1283
Veebisait
Twitter
110,357,399 HUNT
Osta / Müü
Get Wallet
HUNT
HUNT Hind $ 0.0027
$ 0.0027
HUNT 24h Vol
$1,520
$1,520
HUNT Turuosa ülempiirid $295,990
$295,990
24h turumaht
0 BTC 1 H
0.33 %
24 H
-12.38 %
7 d
-3.37 %
Täna HUNT USA dollarites on praegu hind
0.0027
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma 110,357,399 HUNT praegu ringlusse turul. HUNT hinnad muutuvad praegu -12.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars HUNT on kaubeldatud Krüptovahetused. Hangi HUNT's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HUNT
Sümbol
HUNT
Algoritm
ETH Token
BTC Hind
0.00000029 BTC
BTC Turg
32 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
110,357,399 HUNT
1h
0.33 %
24h
-12.38 %
7d
-3.37 %
Twitter
Veebisait
Share HUNT Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.2811000 | $0.2772000 | $0.2772000 | $0.2769000 |
| 2023-09-09 | $0.2772000 | $0.2769000 | $0.2772000 | $0.2764000 |
| 2023-11-25 | $0.4079000 | $0.4022000 | $0.4086000 | $0.3924000 |
| 2023-11-26 | $0.4022000 | $0.4020000 | $0.4023000 | $0.4020000 |
| 2023-11-27 | $0.3911000 | $0.3956000 | $0.3956000 | $0.3740000 |
| 2023-11-28 | $0.3956000 | $0.3961000 | $0.4018000 | $0.3961000 |
| 2023-11-29 | $0.3961000 | $0.3949000 | $0.3964000 | $0.3949000 |
| 2023-11-30 | $0.3949000 | $0.3941000 | $0.3949000 | $0.3940000 |
| 2023-12-01 | $0.3958000 | $0.3924000 | $0.4060000 | $0.3924000 |
| 2023-12-02 | $0.3924000 | $0.4085000 | $0.4085000 | $0.4002000 |
| 2023-12-03 | $0.4085000 | $0.4078000 | $0.4138000 | $0.4078000 |
| 2023-12-04 | $0.4078000 | $0.4018000 | $0.4282000 | $0.4018000 |
| 2023-12-05 | $0.4018000 | $0.4211000 | $0.4219000 | $0.4211000 |
| 2023-12-06 | $0.4211000 | $0.4014000 | $0.4180000 | $0.4009000 |
| 2023-12-07 | $0.4014000 | $0.4095000 | $0.4095000 | $0.3969000 |
| 2023-12-08 | $0.4095000 | $0.4105000 | $0.4105000 | $0.4094000 |
| 2023-12-10 | $0.4285000 | $0.4226000 | $0.4292000 | $0.4226000 |
| 2023-12-11 | $0.4226000 | $0.3938000 | $0.3979000 | $0.3839000 |
| 2023-12-12 | $0.3938000 | $0.3940000 | $0.3941000 | $0.3931000 |
| 2023-12-13 | $0.3903000 | $0.4001000 | $0.4199000 | $0.4001000 |
| 2023-12-14 | $0.4001000 | $0.3998000 | $0.4007000 | $0.3997000 |
| 2023-12-17 | $0.3933000 | $0.3854000 | $0.3854000 | $0.3850000 |
| 2023-12-18 | $0.3854000 | $0.3813000 | $0.3975000 | $0.3813000 |
| 2023-12-19 | $0.3813000 | $0.3842000 | $0.3876000 | $0.3779000 |
| 2023-12-20 | $0.3842000 | $0.3930000 | $0.3970000 | $0.3930000 |
| 2023-12-21 | $0.3930000 | $0.3921000 | $0.3931000 | $0.3920000 |
| 2023-12-22 | $0.3962000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2023-12-23 | $0.3974000 | $0.3974000 | $0.3975000 | $0.3968000 |
| 2023-12-25 | $0.3863000 | $0.4015000 | $0.4015000 | $0.3915000 |
| 2023-12-26 | $0.4015000 | $0.4012000 | $0.4016000 | $0.4012000 |
| 2023-12-27 | $0.3920000 | $0.4060000 | $0.4060000 | $0.4004000 |
| 2023-12-28 | $0.4060000 | $0.4062000 | $0.4064000 | $0.4056000 |
| 2023-12-29 | $0.3978000 | $0.3925000 | $0.3959000 | $0.3925000 |
| 2023-12-30 | $0.3925000 | $0.3920000 | $0.3932000 | $0.3920000 |
| 2023-12-31 | $0.3920000 | $0.3929000 | $0.3931000 | $0.3919000 |
| 2024-01-01 | $0.3911000 | $0.4053000 | $0.4088000 | $0.4053000 |
| 2024-01-02 | $0.4053000 | $0.3912000 | $0.4124000 | $0.3903000 |
| 2024-01-03 | $0.3912000 | $0.4238000 | $0.4363000 | $0.3728000 |
| 2024-01-04 | $0.4238000 | $0.4084000 | $0.4371000 | $0.3933000 |
| 2024-01-05 | $0.4084000 | $0.3936000 | $0.4082000 | $0.3932000 |
| 2024-01-06 | $0.3936000 | $0.3893000 | $0.3977000 | $0.3739000 |
| 2024-01-07 | $0.3893000 | $0.3775000 | $0.3894000 | $0.3775000 |
| 2024-01-08 | $0.3775000 | $0.3767000 | $0.3779000 | $0.3767000 |
| 2024-01-09 | $0.3806000 | $0.3708000 | $0.3741000 | $0.3690000 |
| 2024-01-10 | $0.3708000 | $0.3696000 | $0.3752000 | $0.3663000 |
| 2024-01-11 | $0.3696000 | $0.3687000 | $0.3699000 | $0.3670000 |
| 2024-01-17 | $0.3843000 | $0.3851000 | $0.3851000 | $0.3654000 |
| 2024-01-18 | $0.3851000 | $0.3695000 | $0.3720000 | $0.3592000 |
| 2024-01-19 | $0.3695000 | $0.3668000 | $0.3699000 | $0.3666000 |
| 2024-01-20 | $0.3725000 | $0.3743000 | $0.3751000 | $0.3730000 |
| 2024-01-21 | $0.3743000 | $0.3743000 | $0.3746000 | $0.3741000 |
| 2024-01-22 | $0.3721000 | $0.3356000 | $0.3537000 | $0.3356000 |
| 2024-01-23 | $0.3356000 | $0.3469000 | $0.3497000 | $0.3386000 |
| 2024-01-24 | $0.3469000 | $0.3503000 | $0.3503000 | $0.3435000 |
| 2024-01-25 | $0.3503000 | $0.3471000 | $0.3491000 | $0.3471000 |
| 2024-01-26 | $0.3471000 | $0.3542000 | $0.3634000 | $0.3542000 |
| 2024-01-27 | $0.3328000 | $0.3604000 | $0.3633000 | $0.3323000 |
| 2024-01-28 | $0.3568000 | $0.3560000 | $0.3560000 | $0.3509000 |
| 2024-01-29 | $0.3560000 | $0.3516000 | $0.3668000 | $0.3494000 |
| 2024-01-30 | $0.3516000 | $0.3507000 | $0.3517000 | $0.3503000 |
| 2024-02-02 | $0.3328000 | $0.3263000 | $0.3394000 | $0.3177000 |
| 2024-02-03 | $0.3263000 | $0.3175000 | $0.3276000 | $0.3089000 |
| 2024-02-04 | $0.3414000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2024-02-05 | $0.3380000 | $0.3378000 | $0.3381000 | $0.3378000 |
| 2024-02-07 | $0.3353000 | $0.3321000 | $0.3450000 | $0.3321000 |
| 2024-02-08 | $0.3321000 | $0.3439000 | $0.3498000 | $0.3393000 |
| 2024-02-09 | $0.3439000 | $0.3443000 | $0.3445000 | $0.3439000 |
| 2024-02-10 | $0.3499000 | $0.3549000 | $0.3549000 | $0.3439000 |
| 2024-02-11 | $0.3549000 | $0.3609000 | $0.3609000 | $0.3527000 |
| 2024-02-12 | $0.3609000 | $0.3610000 | $0.3611000 | $0.3604000 |
| 2024-02-13 | $0.3596000 | $0.3561000 | $0.3581000 | $0.3496000 |
| 2024-02-14 | $0.3561000 | $0.3572000 | $0.3712000 | $0.3572000 |
| 2024-02-15 | $0.3572000 | $0.3568000 | $0.3578000 | $0.3568000 |
| 2024-02-16 | $0.3568000 | $0.3594000 | $0.3678000 | $0.3573000 |
| 2024-02-17 | $0.3594000 | $0.3632000 | $0.3663000 | $0.3560000 |
| 2024-02-18 | $0.3632000 | $0.3632000 | $0.3633000 | $0.3629000 |
| 2024-02-19 | $0.3665000 | $0.3858000 | $0.4023000 | $0.3640000 |
| 2024-02-20 | $0.3858000 | $0.3748000 | $0.3894000 | $0.3748000 |
| 2024-02-21 | $0.3748000 | $0.4485000 | $0.4942000 | $0.3718000 |
| 2024-02-22 | $0.4485000 | $0.4070000 | $0.4434000 | $0.3932000 |
| 2024-02-23 | $0.4070000 | $0.3851000 | $0.4029000 | $0.3770000 |
| 2024-02-24 | $0.3851000 | $0.3952000 | $0.3956000 | $0.3848000 |
| 2024-02-25 | $0.3842000 | $0.3838000 | $0.4014000 | $0.3838000 |
| 2024-02-26 | $0.3838000 | $0.3833000 | $0.3839000 | $0.3830000 |
| 2024-02-27 | $0.3827000 | $0.3772000 | $0.4149000 | $0.3767000 |
| 2024-02-28 | $0.3772000 | $0.3780000 | $0.3792000 | $0.3761000 |
| 2024-02-29 | $0.3875000 | $0.3909000 | $0.3909000 | $0.3756000 |
| 2024-03-01 | $0.3909000 | $0.4233000 | $0.4233000 | $0.3971000 |
| 2024-03-02 | $0.4233000 | $0.4386000 | $0.4479000 | $0.4206000 |
| 2024-03-03 | $0.4386000 | $0.4381000 | $0.4386000 | $0.4376000 |
| 2024-03-07 | $0.4463000 | $0.4645000 | $0.4652000 | $0.4518000 |
| 2024-03-08 | $0.4645000 | $0.4956000 | $0.4969000 | $0.4641000 |
| 2024-03-10 | $0.4552000 | $0.4549000 | $0.4818000 | $0.4549000 |
| 2024-03-11 | $0.4549000 | $0.4578000 | $0.4611000 | $0.4515000 |
| 2024-03-12 | $0.4852000 | $0.5001000 | $0.5159000 | $0.4794000 |
| 2024-03-13 | $0.5001000 | $0.4811000 | $0.5126000 | $0.4811000 |
| 2024-03-14 | $0.4811000 | $0.6088000 | $0.6130000 | $0.4696000 |
| 2024-03-15 | $0.6088000 | $0.5379000 | $0.5970000 | $0.5261000 |
| 2024-03-16 | $0.5379000 | $0.4653000 | $0.5051000 | $0.4647000 |
| 2024-03-17 | $0.4653000 | $0.4702000 | $0.4707000 | $0.4651000 |
| 2024-03-18 | $0.4738000 | $0.4503000 | $0.4685000 | $0.4503000 |
| 2024-03-19 | $0.4503000 | $0.4491000 | $0.4536000 | $0.4457000 |
| 2024-03-20 | $0.4044000 | $0.4343000 | $0.4445000 | $0.4275000 |
| 2024-03-21 | $0.4343000 | $0.4604000 | $0.4801000 | $0.4192000 |
| 2024-03-22 | $0.4604000 | $0.4576000 | $0.4637000 | $0.4548000 |
| 2024-03-23 | $0.4435000 | $0.4429000 | $0.4448000 | $0.4372000 |
| 2024-03-24 | $0.4429000 | $0.4543000 | $0.4651000 | $0.4543000 |
| 2024-03-25 | $0.4543000 | $0.4683000 | $0.4725000 | $0.4683000 |
| 2024-03-26 | $0.4683000 | $0.5004000 | $0.5466000 | $0.4689000 |
| 2024-03-27 | $0.5004000 | $0.6021000 | $0.6099000 | $0.4993000 |
| 2024-03-29 | $0.5125000 | $0.4977000 | $0.5285000 | $0.4935000 |
| 2024-03-30 | $0.4977000 | $0.5031000 | $0.5037000 | $0.4972000 |
| 2024-03-31 | $0.5111000 | $0.5135000 | $0.5234000 | $0.5092000 |
| 2024-04-01 | $0.5135000 | $0.4920000 | $0.5017000 | $0.4920000 |
| 2024-04-02 | $0.4920000 | $0.4907000 | $0.4921000 | $0.4906000 |
| 2024-04-03 | $0.4537000 | $0.4725000 | $0.5200000 | $0.4573000 |
| 2024-04-04 | $0.4725000 | $0.4637000 | $0.4749000 | $0.4610000 |
| 2024-04-05 | $0.4804000 | $0.5069000 | $0.5320000 | $0.4757000 |
| 2024-04-06 | $0.5069000 | $0.5069000 | $0.5071000 | $0.5059000 |
| 2024-04-07 | $0.4907000 | $0.5035000 | $0.5445000 | $0.4938000 |
| 2024-04-08 | $0.5035000 | $0.5040000 | $0.5041000 | $0.5022000 |
| 2024-04-10 | $0.5053000 | $0.4993000 | $0.5163000 | $0.4993000 |
| 2024-04-11 | $0.4993000 | $0.4951000 | $0.4951000 | $0.4923000 |
| 2024-04-12 | $0.4951000 | $0.4962000 | $0.4974000 | $0.4950000 |
| 2024-04-15 | $0.4176000 | $0.4035000 | $0.4061000 | $0.4029000 |
| 2024-04-16 | $0.4035000 | $0.3970000 | $0.4059000 | $0.3970000 |
| 2024-04-17 | $0.3970000 | $0.3793000 | $0.3983000 | $0.3751000 |
| 2024-04-18 | $0.3793000 | $0.3968000 | $0.3996000 | $0.3777000 |
| 2024-04-20 | $0.4003000 | $0.4113000 | $0.4113000 | $0.4074000 |
| 2024-04-21 | $0.4113000 | $0.4327000 | $0.4335000 | $0.4101000 |
| 2024-04-24 | $0.4443000 | $0.4357000 | $0.4749000 | $0.4177000 |
| 2024-04-25 | $0.4357000 | $0.4366000 | $0.4527000 | $0.4263000 |
| 2024-04-26 | $0.4366000 | $0.4227000 | $0.4316000 | $0.4227000 |
| 2024-04-27 | $0.4227000 | $0.4233000 | $0.4237000 | $0.4225000 |
| 2024-04-28 | $0.4428000 | $0.4247000 | $0.4405000 | $0.4247000 |
| 2024-04-29 | $0.4247000 | $0.4303000 | $0.4303000 | $0.4246000 |
| 2024-04-30 | $0.4303000 | $0.4405000 | $0.4413000 | $0.4293000 |
| 2024-05-02 | $0.3858000 | $0.3923000 | $0.3923000 | $0.3911000 |
| 2024-05-03 | $0.3923000 | $0.4025000 | $0.4039000 | $0.3913000 |
| 2024-05-04 | $0.4184000 | $0.4135000 | $0.4250000 | $0.4135000 |
| 2024-05-05 | $0.4135000 | $0.4141000 | $0.4144000 | $0.4135000 |
| 2024-05-06 | $0.4143000 | $0.4106000 | $0.4106000 | $0.4087000 |
| 2024-05-07 | $0.4106000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2024-05-08 | $0.4051000 | $0.4065000 | $0.4067000 | $0.4049000 |
| 2024-05-09 | $0.4020000 | $0.4119000 | $0.4144000 | $0.4119000 |
| 2024-05-10 | $0.4119000 | $0.4012000 | $0.4012000 | $0.3970000 |
| 2024-05-11 | $0.4012000 | $0.3996000 | $0.4124000 | $0.3996000 |
| 2024-05-12 | $0.3996000 | $0.4136000 | $0.4136000 | $0.4038000 |
| 2024-05-13 | $0.4136000 | $0.4141000 | $0.4147000 | $0.4136000 |
| 2024-05-14 | $0.4029000 | $0.3922000 | $0.4220000 | $0.3831000 |
| 2024-05-15 | $0.3976000 | $0.4246000 | $0.4279000 | $0.4140000 |
| 2024-05-16 | $0.4246000 | $0.4163000 | $0.4274000 | $0.4153000 |
| 2024-05-17 | $0.4091000 | $0.4171000 | $0.4204000 | $0.4171000 |
| 2024-05-18 | $0.4171000 | $0.4164000 | $0.4174000 | $0.4163000 |
| 2024-05-20 | $0.4341000 | $0.4500000 | $0.4679000 | $0.4486000 |
| 2024-05-21 | $0.4500000 | $0.4391000 | $0.4419000 | $0.4286000 |
| 2024-05-22 | $0.4391000 | $0.4203000 | $0.4341000 | $0.4203000 |
| 2024-05-23 | $0.4203000 | $0.4215000 | $0.4218000 | $0.4203000 |
| 2024-05-24 | $0.4138000 | $0.4216000 | $0.4264000 | $0.4175000 |
| 2024-05-25 | $0.4216000 | $0.4223000 | $0.4223000 | $0.4213000 |
| 2024-05-27 | $0.4212000 | $0.4198000 | $0.4267000 | $0.4198000 |
| 2024-05-28 | $0.4198000 | $0.4182000 | $0.4182000 | $0.4134000 |
| 2024-05-29 | $0.4182000 | $0.4182000 | $0.4184000 | $0.4174000 |
| 2024-05-30 | $0.4102000 | $0.4053000 | $0.4210000 | $0.4053000 |
| 2024-05-31 | $0.4053000 | $0.4055000 | $0.4055000 | $0.4050000 |
| 2024-06-01 | $0.3981000 | $0.3948000 | $0.4090000 | $0.3948000 |
| 2024-06-02 | $0.3948000 | $0.3983000 | $0.3983000 | $0.3949000 |
| 2024-06-03 | $0.3983000 | $0.3922000 | $0.4045000 | $0.3922000 |
| 2024-06-04 | $0.3922000 | $0.3925000 | $0.3928000 | $0.3921000 |
| 2024-06-05 | $0.3864000 | $0.3954000 | $0.3989000 | $0.3738000 |
| 2024-06-06 | $0.3911000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2024-06-07 | $0.3892000 | $0.3893000 | $0.3894000 | $0.3890000 |
| 2024-06-08 | $0.3709000 | $0.3798000 | $0.3819000 | $0.3708000 |
| 2024-06-09 | $0.3798000 | $0.3798000 | $0.3798000 | $0.3797000 |
| 2024-06-13 | $0.3597000 | $0.3477000 | $0.3517000 | $0.3477000 |
| 2024-06-14 | $0.3477000 | $0.3347000 | $0.3439000 | $0.3347000 |
| 2024-06-15 | $0.3347000 | $0.3395000 | $0.3402000 | $0.3349000 |
| 2024-06-16 | $0.3395000 | $0.3198000 | $0.3418000 | $0.3198000 |
| 2024-06-17 | $0.3198000 | $0.2832000 | $0.3204000 | $0.2832000 |
| 2024-06-18 | $0.2832000 | $0.2826000 | $0.2836000 | $0.2822000 |
| 2024-06-19 | $0.2795000 | $0.2747000 | $0.2786000 | $0.2747000 |
| 2024-06-20 | $0.2760000 | $0.2797000 | $0.2865000 | $0.2688000 |
| 2024-06-21 | $0.2743000 | $0.2734000 | $0.2746000 | $0.2733000 |
| 2024-06-23 | $0.3000000 | $0.2812000 | $0.2951000 | $0.2812000 |
| 2024-06-24 | $0.2812000 | $0.2869000 | $0.2995000 | $0.2543000 |
| 2024-06-25 | $0.2869000 | $0.2869000 | $0.2871000 | $0.2867000 |
| 2024-06-26 | $0.3009000 | $0.2938000 | $0.2962000 | $0.2938000 |
| 2024-06-27 | $0.2938000 | $0.2884000 | $0.2977000 | $0.2866000 |
| 2024-06-28 | $0.2884000 | $0.2853000 | $0.2853000 | $0.2823000 |
| 2024-06-29 | $0.2857000 | $0.2775000 | $0.3133000 | $0.2689000 |
| 2024-06-30 | $0.2881000 | $0.2878000 | $0.2882000 | $0.2878000 |
| 2024-07-01 | $0.2884000 | $0.2872000 | $0.2891000 | $0.2872000 |
| 2024-07-02 | $0.2872000 | $0.2868000 | $0.2875000 | $0.2868000 |
| 2024-07-05 | $0.2601000 | $0.2566000 | $0.2583000 | $0.2526000 |
| 2024-07-06 | $0.2528000 | $0.2699000 | $0.2718000 | $0.2438000 |
| 2024-07-07 | $0.2639000 | $0.2659000 | $0.2905000 | $0.2531000 |
| 2024-07-08 | $0.2659000 | $0.2688000 | $0.2699000 | $0.2688000 |
| 2024-07-09 | $0.2688000 | $0.2730000 | $0.2735000 | $0.2683000 |
| 2024-07-10 | $0.2792000 | $0.2869000 | $0.2869000 | $0.2777000 |
| 2024-07-11 | $0.2869000 | $0.2816000 | $0.2942000 | $0.2816000 |
| 2024-07-12 | $0.2816000 | $0.2864000 | $0.2872000 | $0.2807000 |
| 2024-07-17 | $0.3001000 | $0.3000000 | $0.3000000 | $0.2955000 |
| 2024-07-18 | $0.3000000 | $0.2956000 | $0.2994000 | $0.2956000 |
| 2024-07-19 | $0.2956000 | $0.3249000 | $0.3249000 | $0.3082000 |
| 2024-07-20 | $0.3139000 | $0.3209000 | $0.3328000 | $0.3127000 |
| 2024-07-21 | $0.3209000 | $0.3182000 | $0.3225000 | $0.3090000 |
| 2024-07-22 | $0.3320000 | $0.3122000 | $0.3291000 | $0.3122000 |
| 2024-07-23 | $0.3122000 | $0.3129000 | $0.3131000 | $0.3118000 |
| 2024-07-24 | $0.3046000 | $0.2968000 | $0.3020000 | $0.2968000 |
| 2024-07-25 | $0.3030000 | $0.2884000 | $0.3035000 | $0.2787000 |
| 2024-07-26 | $0.2987000 | $0.2962000 | $0.3084000 | $0.2962000 |
| 2024-07-27 | $0.3009000 | $0.3039000 | $0.3068000 | $0.2989000 |
| 2024-07-28 | $0.2961000 | $0.3126000 | $0.3126000 | $0.2976000 |
| 2024-07-29 | $0.3126000 | $0.3154000 | $0.3156000 | $0.3122000 |
| 2024-07-31 | $0.3014000 | $0.2993000 | $0.3119000 | $0.2974000 |
| 2024-08-01 | $0.2959000 | $0.2960000 | $0.2967000 | $0.2958000 |
| 2024-08-02 | $0.2857000 | $0.2736000 | $0.3016000 | $0.2706000 |
| 2024-08-03 | $0.2813000 | $0.2818000 | $0.2820000 | $0.2810000 |
| 2024-08-04 | $0.2783000 | $0.2672000 | $0.2807000 | $0.2608000 |
| 2024-08-05 | $0.2616000 | $0.2620000 | $0.2622000 | $0.2584000 |
| 2024-08-06 | $0.2456000 | $0.2537000 | $0.2563000 | $0.2453000 |
| 2024-08-07 | $0.2537000 | $0.2460000 | $0.2618000 | $0.2434000 |
| 2024-08-08 | $0.2460000 | $0.2724000 | $0.2749000 | $0.2434000 |
| 2024-08-09 | $0.2724000 | $0.2753000 | $0.2826000 | $0.2675000 |
| 2024-08-10 | $0.2739000 | $0.2785000 | $0.2785000 | $0.2742000 |
| 2024-08-11 | $0.2785000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-08-12 | $0.2684000 | $0.2695000 | $0.2696000 | $0.2681000 |
| 2024-08-13 | $0.2758000 | $0.2740000 | $0.2780000 | $0.2715000 |
| 2024-08-14 | $0.2770000 | $0.3046000 | $0.3046000 | $0.2683000 |
| 2024-08-15 | $0.3046000 | $0.2797000 | $0.2987000 | $0.2797000 |
| 2024-08-16 | $0.2797000 | $0.2845000 | $0.2862000 | $0.2774000 |
| 2024-08-17 | $0.2845000 | $0.2845000 | $0.2846000 | $0.2841000 |
| 2024-08-18 | $0.2746000 | $0.2732000 | $0.2776000 | $0.2716000 |
| 2024-08-19 | $0.2732000 | $0.2751000 | $0.2779000 | $0.2716000 |
| 2024-08-20 | $0.2723000 | $0.2724000 | $0.2725000 | $0.2720000 |
| 2024-08-21 | $0.2703000 | $0.2851000 | $0.2851000 | $0.2802000 |
| 2024-08-22 | $0.2851000 | $0.2847000 | $0.2854000 | $0.2846000 |
| 2024-08-23 | $0.2856000 | $0.2936000 | $0.2950000 | $0.2831000 |
| 2024-08-24 | $0.2986000 | $0.2984000 | $0.2994000 | $0.2980000 |
| 2024-08-25 | $0.3014000 | $0.2986000 | $0.3043000 | $0.2972000 |
| 2024-08-26 | $0.2995000 | $0.2995000 | $0.3006000 | $0.2987000 |
| 2024-08-27 | $0.2916000 | $0.2809000 | $0.2937000 | $0.2778000 |
| 2024-08-28 | $0.2770000 | $0.2675000 | $0.2751000 | $0.2675000 |
| 2024-08-29 | $0.2675000 | $0.2681000 | $0.2682000 | $0.2674000 |
| 2025-01-24 | $0.3493000 | $0.3615000 | $0.3735000 | $0.3286000 |
| 2025-01-25 | $0.3429000 | $0.3676000 | $0.3676000 | $0.3425000 |
| 2025-01-26 | $0.3676000 | $0.3631000 | $0.3631000 | $0.3590000 |
| 2025-01-27 | $0.3631000 | $0.3637000 | $0.3654000 | $0.3621000 |
| 2025-01-28 | $0.3467000 | $0.3395000 | $0.3531000 | $0.3384000 |
| 2025-01-29 | $0.3395000 | $0.3413000 | $0.3453000 | $0.3316000 |
| 2025-01-30 | $0.3673000 | $0.3668000 | $0.3675000 | $0.3665000 |
| 2025-02-01 | $0.3406000 | $0.3296000 | $0.3418000 | $0.3280000 |
| 2025-02-02 | $0.3280000 | $0.3288000 | $0.3291000 | $0.3276000 |
| 2025-02-04 | $0.3068000 | $0.2928000 | $0.3120000 | $0.2865000 |
| 2025-02-05 | $0.2928000 | $0.2965000 | $0.3001000 | $0.2862000 |
| 2025-02-06 | $0.2965000 | $0.2795000 | $0.2999000 | $0.2772000 |
| 2025-02-07 | $0.2795000 | $0.2777000 | $0.2884000 | $0.2738000 |
| 2025-02-08 | $0.2857000 | $0.2859000 | $0.2859000 | $0.2853000 |
| 2025-02-09 | $0.2856000 | $0.2933000 | $0.2933000 | $0.2856000 |
| 2025-02-10 | $0.2933000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2025-02-11 | $0.2963000 | $0.2950000 | $0.2975000 | $0.2943000 |
| 2025-02-12 | $0.2939000 | $0.2926000 | $0.2971000 | $0.2822000 |
| 2025-02-13 | $0.2956000 | $0.2947000 | $0.2956000 | $0.2945000 |
| 2025-02-14 | $0.2908000 | $0.2908000 | $0.2945000 | $0.2880000 |
| 2025-02-15 | $0.2908000 | $0.2941000 | $0.2975000 | $0.2881000 |
| 2025-02-16 | $0.2947000 | $0.2951000 | $0.2951000 | $0.2947000 |
| 2025-02-17 | $0.2903000 | $0.2960000 | $0.2960000 | $0.2893000 |
| 2025-02-18 | $0.2960000 | $0.2945000 | $0.3051000 | $0.2945000 |
| 2025-02-19 | $0.2945000 | $0.2946000 | $0.2951000 | $0.2942000 |
| 2025-02-20 | $0.2904000 | $0.2939000 | $0.2946000 | $0.2880000 |
| 2025-02-21 | $0.2950000 | $0.2952000 | $0.2956000 | $0.2950000 |
| 2025-02-22 | $0.2868000 | $0.2996000 | $0.3006000 | $0.2850000 |
| 2025-02-23 | $0.2996000 | $0.2972000 | $0.3006000 | $0.2940000 |
| 2025-02-24 | $0.2888000 | $0.2755000 | $0.2755000 | $0.2728000 |
| 2025-02-25 | $0.2755000 | $0.2614000 | $0.2667000 | $0.2614000 |
| 2025-02-26 | $0.2614000 | $0.2604000 | $0.2614000 | $0.2604000 |
| 2025-02-27 | $0.2576000 | $0.2594000 | $0.2733000 | $0.2535000 |
| 2025-02-28 | $0.2497000 | $0.2859000 | $0.3162000 | $0.2488000 |
| 2025-03-01 | $0.2859000 | $0.2862000 | $0.2868000 | $0.2855000 |
| 2025-03-02 | $0.2840000 | $0.2800000 | $0.3281000 | $0.2800000 |
| 2025-03-03 | $0.2800000 | $0.2860000 | $0.2860000 | $0.2559000 |
| 2025-03-04 | $0.2860000 | $0.2949000 | $0.2949000 | $0.2897000 |
| 2025-03-05 | $0.2646000 | $0.2684000 | $0.2722000 | $0.2498000 |
| 2025-03-06 | $0.2684000 | $0.2567000 | $0.2728000 | $0.2518000 |
| 2025-03-07 | $0.3040000 | $0.2508000 | $0.2933000 | $0.2508000 |
| 2025-03-08 | $0.2555000 | $0.2526000 | $0.2650000 | $0.2479000 |
| 2025-03-09 | $0.2526000 | $0.2399000 | $0.2647000 | $0.2317000 |
| 2025-03-10 | $0.2333000 | $0.2328000 | $0.2353000 | $0.2327000 |
| 2025-03-12 | $0.2389000 | $0.2355000 | $0.2561000 | $0.2267000 |
| 2025-03-13 | $0.2451000 | $0.2400000 | $0.2400000 | $0.2376000 |
| 2025-03-14 | $0.2400000 | $0.2553000 | $0.2839000 | $0.2486000 |
| 2025-03-15 | $0.2553000 | $0.2558000 | $0.2560000 | $0.2553000 |
| 2025-03-16 | $0.2564000 | $0.2436000 | $0.2510000 | $0.2436000 |
| 2025-03-17 | $0.2436000 | $0.2454000 | $0.2479000 | $0.2454000 |
| 2025-03-18 | $0.2454000 | $0.2515000 | $0.2515000 | $0.2415000 |
| 2025-03-19 | $0.2515000 | $0.2516000 | $0.2516000 | $0.2511000 |
| 2025-03-20 | $0.2641000 | $0.2551000 | $0.2559000 | $0.2551000 |
| 2025-03-21 | $0.2551000 | $0.2556000 | $0.2558000 | $0.2550000 |
| 2025-03-22 | $0.2412000 | $0.2428000 | $0.2522000 | $0.2367000 |
| 2025-03-23 | $0.2428000 | $0.2423000 | $0.2539000 | $0.2345000 |
| 2025-03-24 | $0.2423000 | $0.2468000 | $0.2489000 | $0.2357000 |
| 2025-03-25 | $0.2538000 | $0.2655000 | $0.2661000 | $0.2531000 |
| 2025-03-26 | $0.2539000 | $0.2471000 | $0.2696000 | $0.2428000 |
| 2025-03-27 | $0.2471000 | $0.2461000 | $0.2593000 | $0.2394000 |
| 2025-03-28 | $0.2651000 | $0.2646000 | $0.2652000 | $0.2645000 |
| 2025-03-29 | $0.2565000 | $0.2685000 | $0.2685000 | $0.2487000 |
| 2025-03-30 | $0.2528000 | $0.2401000 | $0.2537000 | $0.2331000 |
| 2025-03-31 | $0.2677000 | $0.2319000 | $0.2683000 | $0.2319000 |
| 2025-04-01 | $0.2349000 | $0.2307000 | $0.2440000 | $0.2231000 |
| 2025-04-02 | $0.2393000 | $0.2145000 | $0.2318000 | $0.2145000 |
| 2025-04-03 | $0.2145000 | $0.2179000 | $0.2179000 | $0.2162000 |
| 2025-04-04 | $0.2179000 | $0.2306000 | $0.2306000 | $0.2197000 |
| 2025-04-05 | $0.2203000 | $0.2196000 | $0.2234000 | $0.2156000 |
| 2025-04-06 | $0.2196000 | $0.2093000 | $0.2384000 | $0.2042000 |
| 2025-04-07 | $0.2093000 | $0.2203000 | $0.2426000 | $0.2053000 |
| 2025-04-08 | $0.2203000 | $0.2237000 | $0.2392000 | $0.2144000 |
| 2025-04-09 | $0.2097000 | $0.2362000 | $0.2362000 | $0.2271000 |
| 2025-04-10 | $0.2397000 | $0.2307000 | $0.2435000 | $0.2244000 |
| 2025-04-11 | $0.2275000 | $0.2278000 | $0.2279000 | $0.2270000 |
| 2025-04-12 | $0.2358000 | $0.2420000 | $0.2617000 | $0.2308000 |
| 2025-04-13 | $0.2420000 | $0.2355000 | $0.2453000 | $0.2321000 |
| 2025-04-14 | $0.2395000 | $0.2360000 | $0.2419000 | $0.2360000 |
| 2025-04-15 | $0.2360000 | $0.2451000 | $0.2451000 | $0.2334000 |
| 2025-04-16 | $0.2390000 | $0.2565000 | $0.2628000 | $0.2360000 |
| 2025-04-17 | $0.2462000 | $0.2582000 | $0.2582000 | $0.2480000 |
| 2025-04-18 | $0.2615000 | $0.2672000 | $0.2719000 | $0.2529000 |
| 2025-04-19 | $0.2672000 | $0.2671000 | $0.2705000 | $0.2639000 |
| 2025-04-20 | $0.2671000 | $0.2553000 | $0.2682000 | $0.2514000 |
| 2025-04-21 | $0.2553000 | $0.2581000 | $0.2672000 | $0.2542000 |
| 2025-04-22 | $0.2660000 | $0.2711000 | $0.2842000 | $0.2711000 |
| 2025-04-23 | $0.2690000 | $0.2656000 | $0.2697000 | $0.2605000 |
| 2025-04-24 | $0.2718000 | $0.2710000 | $0.2721000 | $0.2709000 |
| 2025-04-25 | $0.2671000 | $0.2677000 | $0.2683000 | $0.2614000 |
| 2025-04-26 | $0.2747000 | $0.2751000 | $0.2751000 | $0.2746000 |
| 2025-04-28 | $0.2677000 | $0.2670000 | $0.2681000 | $0.2604000 |
| 2025-04-29 | $0.2670000 | $0.2724000 | $0.2730000 | $0.2647000 |
| 2025-04-30 | $0.2724000 | $0.2671000 | $0.2724000 | $0.2595000 |
| 2025-05-01 | $0.2671000 | $0.2642000 | $0.2671000 | $0.2607000 |
| 2025-05-02 | $0.2642000 | $0.2625000 | $0.2651000 | $0.2601000 |
| 2025-05-03 | $0.2811000 | $0.2809000 | $0.2812000 | $0.2808000 |
| 2025-05-05 | $0.2737000 | $0.2492000 | $0.2748000 | $0.2492000 |
| 2025-05-06 | $0.2492000 | $0.2527000 | $0.2547000 | $0.2527000 |
| 2025-05-07 | $0.2527000 | $0.2532000 | $0.2534000 | $0.2525000 |
| 2025-05-08 | $0.2465000 | $0.2612000 | $0.2623000 | $0.2612000 |
| 2025-05-09 | $0.2612000 | $0.2657000 | $0.2657000 | $0.2605000 |
| 2025-05-10 | $0.2721000 | $0.2799000 | $0.2812000 | $0.2709000 |
| 2025-05-11 | $0.2799000 | $0.2730000 | $0.2819000 | $0.2704000 |
| 2025-05-12 | $0.2686000 | $0.2694000 | $0.2695000 | $0.2685000 |
| 2025-05-13 | $0.2745000 | $0.2708000 | $0.2780000 | $0.2708000 |
| 2025-05-14 | $0.2708000 | $0.2692000 | $0.2744000 | $0.2640000 |
| 2025-05-15 | $0.2692000 | $0.3041000 | $0.3041000 | $0.2698000 |
| 2025-05-16 | $0.3041000 | $0.2774000 | $0.3033000 | $0.2701000 |
| 2025-05-17 | $0.2774000 | $0.2610000 | $0.2765000 | $0.2610000 |
| 2025-05-18 | $0.2588000 | $0.2614000 | $0.2636000 | $0.2502000 |
| 2025-05-19 | $0.2614000 | $0.2524000 | $0.2625000 | $0.2415000 |
| 2025-05-20 | $0.2524000 | $0.2537000 | $0.2539000 | $0.2476000 |
| 2025-05-21 | $0.2537000 | $0.2560000 | $0.2569000 | $0.2508000 |
| 2025-05-22 | $0.2775000 | $0.2780000 | $0.2788000 | $0.2771000 |
| 2025-05-25 | $0.2581000 | $0.2562000 | $0.2586000 | $0.2529000 |
| 2025-05-26 | $0.2562000 | $0.2540000 | $0.2572000 | $0.2540000 |
| 2025-05-27 | $0.2541000 | $0.2582000 | $0.2647000 | $0.2541000 |
| 2025-05-28 | $0.2528000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2025-05-29 | $0.2501000 | $0.2481000 | $0.2566000 | $0.2450000 |
| 2025-05-30 | $0.2481000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2025-05-31 | $0.2445000 | $0.2491000 | $0.2491000 | $0.2459000 |
| 2025-06-01 | $0.2468000 | $0.2473000 | $0.2593000 | $0.2434000 |
| 2025-06-02 | $0.2516000 | $0.2514000 | $0.2518000 | $0.2513000 |
| 2025-06-03 | $0.2516000 | $0.2522000 | $0.2525000 | $0.2506000 |
| 2025-06-04 | $0.2510000 | $0.2511000 | $0.2513000 | $0.2508000 |
| 2025-06-05 | $0.2520000 | $0.2451000 | $0.2529000 | $0.2442000 |
| 2025-06-06 | $0.2418000 | $0.2413000 | $0.2418000 | $0.2413000 |
| 2025-06-07 | $0.2486000 | $0.2504000 | $0.2530000 | $0.2465000 |
| 2025-06-08 | $0.2514000 | $0.2512000 | $0.2514000 | $0.2511000 |
| 2025-06-10 | $0.2625000 | $0.2559000 | $0.2625000 | $0.2559000 |
| 2025-06-11 | $0.2559000 | $0.2587000 | $0.2587000 | $0.2521000 |
| 2025-06-12 | $0.2592000 | $0.2497000 | $0.2592000 | $0.2490000 |
| 2025-06-13 | $0.2516000 | $0.2409000 | $0.2526000 | $0.2409000 |
| 2025-06-14 | $0.2409000 | $0.2407000 | $0.2409000 | $0.2406000 |
| 2025-06-16 | $0.2402000 | $0.2405000 | $0.2446000 | $0.2395000 |
| 2025-06-17 | $0.2405000 | $0.2352000 | $0.2405000 | $0.2336000 |
| 2025-06-18 | $0.2374000 | $0.2375000 | $0.2378000 | $0.2374000 |
| 2025-06-19 | $0.2319000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2025-06-20 | $0.2314000 | $0.2315000 | $0.2317000 | $0.2312000 |
| 2025-06-21 | $0.2397000 | $0.2299000 | $0.2452000 | $0.2248000 |
| 2025-06-22 | $0.2299000 | $0.2091000 | $0.2273000 | $0.2091000 |
| 2025-06-23 | $0.2091000 | $0.2277000 | $0.2277000 | $0.2182000 |
| 2025-06-24 | $0.2277000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2025-06-25 | $0.2292000 | $0.2416000 | $0.2416000 | $0.2320000 |
| 2025-06-26 | $0.2416000 | $0.2215000 | $0.2408000 | $0.2204000 |
| 2025-06-27 | $0.2228000 | $0.2206000 | $0.2319000 | $0.2072000 |
| 2025-06-28 | $0.2206000 | $0.2210000 | $0.2314000 | $0.2187000 |
| 2025-06-29 | $0.2210000 | $0.2270000 | $0.2320000 | $0.2193000 |
| 2025-06-30 | $0.2244000 | $0.2261000 | $0.2261000 | $0.2218000 |
| 2025-07-01 | $0.2261000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2025-07-02 | $0.2231000 | $0.2472000 | $0.2472000 | $0.2298000 |
| 2025-07-03 | $0.2372000 | $0.2462000 | $0.2462000 | $0.2356000 |
| 2025-07-04 | $0.2467000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2025-07-05 | $0.2431000 | $0.2431000 | $0.2432000 | $0.2430000 |
| 2025-07-06 | $0.2436000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2025-07-07 | $0.2458000 | $0.2404000 | $0.2436000 | $0.2274000 |
| 2025-07-08 | $0.2404000 | $0.2833000 | $0.2833000 | $0.2419000 |
| 2025-07-09 | $0.2516000 | $0.2500000 | $0.2714000 | $0.2391000 |
| 2025-07-10 | $0.2500000 | $0.2515000 | $0.2649000 | $0.2389000 |
| 2025-07-11 | $0.2515000 | $0.2492000 | $0.2535000 | $0.2472000 |
| 2025-07-12 | $0.3057000 | $0.2620000 | $0.3054000 | $0.2549000 |
| 2025-07-13 | $0.2620000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2025-07-14 | $0.2657000 | $0.2553000 | $0.2673000 | $0.2553000 |
| 2025-07-15 | $0.2553000 | $0.2626000 | $0.2626000 | $0.2509000 |
| 2025-07-16 | $0.2626000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2025-07-17 | $0.2647000 | $0.2672000 | $0.2672000 | $0.2660000 |
| 2025-07-18 | $0.2661000 | $0.2644000 | $0.2687000 | $0.2625000 |
| 2025-07-20 | $0.2691000 | $0.2764000 | $0.2786000 | $0.2648000 |
| 2025-07-21 | $0.2764000 | $0.2736000 | $0.2771000 | $0.2709000 |
| 2025-07-22 | $0.2654000 | $0.2785000 | $0.2989000 | $0.2713000 |
| 2025-07-23 | $0.2884000 | $0.2913000 | $0.2934000 | $0.2884000 |
| 2025-07-24 | $0.2816000 | $0.2770000 | $0.2806000 | $0.2770000 |
| 2025-07-25 | $0.2614000 | $0.2667000 | $0.2801000 | $0.2500000 |
| 2025-07-26 | $0.2667000 | $0.2687000 | $0.2720000 | $0.2575000 |
| 2025-07-27 | $0.2687000 | $0.2737000 | $0.2759000 | $0.2602000 |
| 2025-07-28 | $0.2737000 | $0.2588000 | $0.2764000 | $0.2581000 |
| 2025-07-29 | $0.2588000 | $0.2587000 | $0.2594000 | $0.2581000 |
| 2025-07-30 | $0.2586000 | $0.2638000 | $0.2683000 | $0.2546000 |
| 2025-07-31 | $0.2638000 | $0.2664000 | $0.2698000 | $0.2629000 |
| 2025-08-01 | $0.2599000 | $0.2526000 | $0.2640000 | $0.2473000 |
| 2025-08-02 | $0.2526000 | $0.2455000 | $0.2537000 | $0.2442000 |
| 2025-08-03 | $0.2455000 | $0.2521000 | $0.2565000 | $0.2438000 |
| 2025-08-04 | $0.2673000 | $0.2566000 | $0.2693000 | $0.2416000 |
| 2025-08-05 | $0.2592000 | $0.2531000 | $0.2614000 | $0.2471000 |
| 2025-08-06 | $0.2531000 | $0.2518000 | $0.2561000 | $0.2471000 |
| 2025-08-07 | $0.2518000 | $0.2570000 | $0.2616000 | $0.2516000 |
| 2025-08-08 | $0.2621000 | $0.2626000 | $0.2626000 | $0.2602000 |
| 2025-08-09 | $0.2650000 | $0.2670000 | $0.2671000 | $0.2641000 |
| 2025-08-10 | $0.2681000 | $0.2678000 | $0.2729000 | $0.2635000 |
| 2025-08-11 | $0.2678000 | $0.2627000 | $0.2743000 | $0.2612000 |
| 2025-08-12 | $0.2627000 | $0.2638000 | $0.2652000 | $0.2620000 |
| 2025-08-15 | $0.2664000 | $0.2607000 | $0.2725000 | $0.2607000 |
| 2025-08-16 | $0.2626000 | $0.2653000 | $0.2688000 | $0.2608000 |
| 2025-08-17 | $0.2653000 | $0.2647000 | $0.2657000 | $0.2640000 |
| 2025-08-18 | $0.2632000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2025-08-19 | $0.2598000 | $0.2501000 | $0.2660000 | $0.2485000 |
| 2025-08-20 | $0.2528000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2025-08-21 | $0.2632000 | $0.2526000 | $0.2642000 | $0.2471000 |
| 2025-08-22 | $0.2520000 | $0.2677000 | $0.2677000 | $0.2619000 |
| 2025-08-23 | $0.2747000 | $0.2645000 | $0.2762000 | $0.2579000 |
| 2025-08-24 | $0.2642000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2025-08-25 | $0.2588000 | $0.2520000 | $0.2698000 | $0.2473000 |
| 2025-08-26 | $0.2522000 | $0.2627000 | $0.2627000 | $0.2560000 |
| 2025-08-27 | $0.2569000 | $0.2605000 | $0.2631000 | $0.2501000 |
| 2025-08-28 | $0.2605000 | $0.2645000 | $0.2738000 | $0.2529000 |
| 2025-08-29 | $0.2645000 | $0.2621000 | $0.2723000 | $0.2589000 |
| 2025-09-04 | $0.2581000 | $0.2447000 | $0.2558000 | $0.2447000 |
| 2025-09-05 | $0.2447000 | $0.2523000 | $0.2523000 | $0.2446000 |
| 2025-09-06 | $0.2479000 | $0.2480000 | $0.2491000 | $0.2478000 |
| 2025-09-07 | $0.2480000 | $0.2471000 | $0.2501000 | $0.2464000 |
| 2025-09-08 | $0.2471000 | $0.2468000 | $0.2496000 | $0.2460000 |
| 2025-09-09 | $0.2468000 | $0.2508000 | $0.2595000 | $0.2421000 |
| 2025-09-10 | $0.2508000 | $0.2502000 | $0.2521000 | $0.2501000 |
| 2025-09-11 | $0.2599000 | $0.2542000 | $0.2634000 | $0.2542000 |
| 2025-09-12 | $0.2520000 | $0.2511000 | $0.2549000 | $0.2486000 |
| 2025-09-14 | $0.2567000 | $0.2528000 | $0.2636000 | $0.2476000 |
| 2025-09-15 | $0.2528000 | $0.2538000 | $0.2567000 | $0.2514000 |
| 2025-09-16 | $0.2457000 | $0.2439000 | $0.2582000 | $0.2424000 |
| 2025-09-17 | $0.2439000 | $0.2447000 | $0.2451000 | $0.2437000 |
| 2025-09-20 | $0.2433000 | $0.2439000 | $0.2549000 | $0.2407000 |
| 2025-09-21 | $0.2439000 | $0.2444000 | $0.2462000 | $0.2435000 |
| 2025-09-23 | $0.2267000 | $0.2291000 | $0.2337000 | $0.2226000 |
| 2025-09-24 | $0.2291000 | $0.2292000 | $0.2302000 | $0.2278000 |
Kirjeldus
Kirjeldus
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
HUNT (HUNT) News
