DFI
DeFiChain Järg 2268
Veebisait
Twitter
0 DFI
Osta / Müü
Get Wallet
DeFiChain
DeFiChain Hind $ 0.1701
$ 0.1701
DeFiChain 24h Vol
$56,522
$56,522
DeFiChain Turuosa ülempiirid $0
$0
24h turumaht
6 BTC 1 H
-0.20 %
24 H
-0.46 %
7 d
0.00 %
Täna DeFiChain USA dollarites on praegu hind
0.1701
USD, ja kui see on muudetud Bitcoin on
0.00001839
BTC. Kogusumma N/A praegu ringlusse turul. DeFiChain hinnad muutuvad praegu -0.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars DeFiChain on kaubeldatud Krüptovahetused. Hangi DeFiChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DeFiChain
Sümbol
DFI
Algoritm
BTC Hind
0.00001839 BTC
BTC Turg
0 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
0 DFI
1h
-0.20 %
24h
-0.46 %
7d
0.00 %
Twitter
Veebisait
Share DeFiChain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.3790000 | $0.4063000 | $0.4090000 | $0.3354000 |
| 2023-09-09 | $0.3632000 | $0.3606000 | $0.3640000 | $0.3591000 |
| 2023-11-25 | $0.2082000 | $0.1994000 | $0.2605000 | $0.1994000 |
| 2023-11-26 | $0.1994000 | $0.1992000 | $0.1995000 | $0.1988000 |
| 2023-11-27 | $0.2525000 | $0.2432000 | $0.2514000 | $0.2428000 |
| 2023-11-28 | $0.1116000 | $0.1054000 | $0.1672000 | $0.0937 |
| 2023-11-29 | $0.2456000 | $0.2461000 | $0.2510000 | $0.2397000 |
| 2023-11-30 | $0.2461000 | $0.2460000 | $0.2466000 | $0.2455000 |
| 2023-12-01 | $0.2464000 | $0.2477000 | $0.2531000 | $0.2477000 |
| 2023-12-02 | $0.1047000 | $0.0982 | $0.1581000 | $0.0982 |
| 2023-12-03 | $0.0982 | $0.0889 | $0.1338000 | $0.0770 |
| 2023-12-04 | $0.0889 | $0.1615000 | $0.1615000 | $0.0908 |
| 2023-12-05 | $0.2502000 | $0.2469000 | $0.2641000 | $0.2443000 |
| 2023-12-06 | $0.2469000 | $0.2407000 | $0.2482000 | $0.2294000 |
| 2023-12-07 | $0.2407000 | $0.1770000 | $0.2381000 | $0.1541000 |
| 2023-12-08 | $0.1770000 | $0.1784000 | $0.1788000 | $0.1762000 |
| 2023-12-10 | $0.1578000 | $0.1436000 | $0.1590000 | $0.1406000 |
| 2023-12-11 | $0.1436000 | $0.1204000 | $0.1365000 | $0.1200000 |
| 2023-12-12 | $0.1204000 | $0.1221000 | $0.1226000 | $0.1202000 |
| 2023-12-13 | $0.1348000 | $0.1685000 | $0.1964000 | $0.1390000 |
| 2023-12-14 | $0.1685000 | $0.1659000 | $0.1688000 | $0.1650000 |
| 2023-12-17 | $0.1474000 | $0.1460000 | $0.1509000 | $0.1406000 |
| 2023-12-18 | $0.1460000 | $0.1467000 | $0.1527000 | $0.1454000 |
| 2023-12-19 | $0.1467000 | $0.1441000 | $0.1484000 | $0.1441000 |
| 2023-12-20 | $0.1441000 | $0.1467000 | $0.1515000 | $0.1459000 |
| 2023-12-21 | $0.1467000 | $0.1463000 | $0.1467000 | $0.1463000 |
| 2023-12-22 | $0.1474000 | $0.1523000 | $0.1716000 | $0.1479000 |
| 2023-12-23 | $0.1523000 | $0.1513000 | $0.1523000 | $0.1512000 |
| 2023-12-25 | $0.1463000 | $0.1469000 | $0.1491000 | $0.1443000 |
| 2023-12-26 | $0.1469000 | $0.1467000 | $0.1469000 | $0.1467000 |
| 2023-12-27 | $0.1450000 | $0.1456000 | $0.1491000 | $0.1439000 |
| 2023-12-28 | $0.1456000 | $0.1459000 | $0.1459000 | $0.1455000 |
| 2023-12-29 | $0.1418000 | $0.1557000 | $0.1670000 | $0.1397000 |
| 2023-12-30 | $0.1557000 | $0.1538000 | $0.1639000 | $0.1530000 |
| 2023-12-31 | $0.1538000 | $0.1544000 | $0.1545000 | $0.1538000 |
| 2024-01-01 | $0.1590000 | $0.1675000 | $0.1763000 | $0.1631000 |
| 2024-01-02 | $0.1675000 | $0.1583000 | $0.1758000 | $0.1565000 |
| 2024-01-03 | $0.1583000 | $0.1478000 | $0.1547000 | $0.1470000 |
| 2024-01-04 | $0.1478000 | $0.1520000 | $0.1538000 | $0.1516000 |
| 2024-01-05 | $0.1520000 | $0.1502000 | $0.1564000 | $0.1502000 |
| 2024-01-06 | $0.1502000 | $0.1482000 | $0.1522000 | $0.1478000 |
| 2024-01-07 | $0.1482000 | $0.1468000 | $0.1494000 | $0.1459000 |
| 2024-01-08 | $0.1468000 | $0.1454000 | $0.1469000 | $0.1453000 |
| 2024-01-09 | $0.1518000 | $0.1476000 | $0.1513000 | $0.1453000 |
| 2024-01-10 | $0.1476000 | $0.1535000 | $0.1545000 | $0.1493000 |
| 2024-01-11 | $0.1535000 | $0.1521000 | $0.1536000 | $0.1510000 |
| 2024-01-17 | $0.1428000 | $0.1419000 | $0.1436000 | $0.1410000 |
| 2024-01-18 | $0.1419000 | $0.1358000 | $0.1383000 | $0.1358000 |
| 2024-01-19 | $0.1358000 | $0.1362000 | $0.1368000 | $0.1353000 |
| 2024-01-20 | $0.1357000 | $0.1350000 | $0.1371000 | $0.1350000 |
| 2024-01-21 | $0.1350000 | $0.1359000 | $0.1360000 | $0.1349000 |
| 2024-01-22 | $0.1347000 | $0.1261000 | $0.1292000 | $0.1253000 |
| 2024-01-23 | $0.1261000 | $0.1248000 | $0.1280000 | $0.1248000 |
| 2024-01-24 | $0.1248000 | $0.1250000 | $0.1266000 | $0.1250000 |
| 2024-01-25 | $0.1250000 | $0.1222000 | $0.1258000 | $0.1222000 |
| 2024-01-26 | $0.1222000 | $0.1263000 | $0.1284000 | $0.1259000 |
| 2024-01-27 | $0.1263000 | $0.1260000 | $0.1276000 | $0.1260000 |
| 2024-01-28 | $0.1260000 | $0.1236000 | $0.1265000 | $0.1236000 |
| 2024-01-29 | $0.1236000 | $0.1212000 | $0.1277000 | $0.1109000 |
| 2024-01-30 | $0.1212000 | $0.1212000 | $0.1213000 | $0.1208000 |
| 2024-02-02 | $0.1495000 | $0.1559000 | $0.1645000 | $0.1498000 |
| 2024-02-03 | $0.1559000 | $0.1428000 | $0.1565000 | $0.1337000 |
| 2024-02-04 | $0.1428000 | $0.1354000 | $0.1435000 | $0.1349000 |
| 2024-02-05 | $0.1354000 | $0.1353000 | $0.1354000 | $0.1350000 |
| 2024-02-07 | $0.1306000 | $0.1277000 | $0.1348000 | $0.1273000 |
| 2024-02-08 | $0.1277000 | $0.1241000 | $0.1309000 | $0.1241000 |
| 2024-02-09 | $0.1241000 | $0.1244000 | $0.1244000 | $0.1241000 |
| 2024-02-10 | $0.1169000 | $0.1146000 | $0.1189000 | $0.1142000 |
| 2024-02-11 | $0.1146000 | $0.1140000 | $0.1174000 | $0.1130000 |
| 2024-02-12 | $0.1140000 | $0.1138000 | $0.1148000 | $0.1129000 |
| 2024-02-13 | $0.1084000 | $0.0999600 | $0.1089000 | $0.0999600 |
| 2024-02-14 | $0.0999600 | $0.0964 | $0.1058000 | $0.0949 |
| 2024-02-15 | $0.0964 | $0.0924 | $0.0966 | $0.0914 |
| 2024-02-16 | $0.0924 | $0.0876 | $0.0939 | $0.0876 |
| 2024-02-17 | $0.0876 | $0.0842 | $0.0873 | $0.0837 |
| 2024-02-18 | $0.0842 | $0.0843 | $0.0849 | $0.0842 |
| 2024-02-19 | $0.0834 | $0.0834 | $0.0901 | $0.0818 |
| 2024-02-20 | $0.0834 | $0.0826 | $0.0847 | $0.0821 |
| 2024-02-21 | $0.0826 | $0.0882 | $0.0882 | $0.0819 |
| 2024-02-22 | $0.0882 | $0.0897 | $0.0999600 | $0.0866 |
| 2024-02-23 | $0.0897 | $0.0873 | $0.0893 | $0.0863 |
| 2024-02-24 | $0.0873 | $0.0879 | $0.0879 | $0.0872 |
| 2024-02-25 | $0.0887 | $0.0983 | $0.0983 | $0.0890 |
| 2024-02-26 | $0.0983 | $0.0983 | $0.0983 | $0.0981 |
| 2024-02-27 | $0.0997700 | $0.0998800 | $0.1050000 | $0.0993000 |
| 2024-02-28 | $0.0998800 | $0.0998300 | $0.0999300 | $0.0995800 |
| 2024-02-29 | $0.1081000 | $0.1046000 | $0.1083000 | $0.1046000 |
| 2024-03-01 | $0.1046000 | $0.1043000 | $0.1086000 | $0.1043000 |
| 2024-03-02 | $0.1043000 | $0.1042000 | $0.1055000 | $0.1024000 |
| 2024-03-03 | $0.1042000 | $0.1039000 | $0.1042000 | $0.1039000 |
| 2024-03-07 | $0.1005000 | $0.0997200 | $0.1037000 | $0.0971 |
| 2024-03-08 | $0.0997200 | $0.1001000 | $0.1001000 | $0.0989 |
| 2024-03-10 | $0.0972 | $0.0973 | $0.0993900 | $0.0953 |
| 2024-03-11 | $0.0973 | $0.0952 | $0.0980 | $0.0934 |
| 2024-03-12 | $0.0994900 | $0.0965 | $0.0993100 | $0.0950 |
| 2024-03-13 | $0.0965 | $0.0973 | $0.1016000 | $0.0965 |
| 2024-03-14 | $0.0973 | $0.0949 | $0.0971 | $0.0928 |
| 2024-03-15 | $0.0949 | $0.0904 | $0.0945 | $0.0890 |
| 2024-03-16 | $0.0904 | $0.0829 | $0.0855 | $0.0822 |
| 2024-03-17 | $0.0829 | $0.0848 | $0.0855 | $0.0829 |
| 2024-03-18 | $0.0841 | $0.0811 | $0.0845 | $0.0805 |
| 2024-03-19 | $0.0811 | $0.0808 | $0.0817 | $0.0807 |
| 2024-03-21 | $0.0801 | $0.0779 | $0.0786 | $0.0760 |
| 2024-03-22 | $0.0779 | $0.0780 | $0.0785 | $0.0779 |
| 2024-03-23 | $0.0753 | $0.0762 | $0.0768 | $0.0743 |
| 2024-03-24 | $0.0762 | $0.0773 | $0.0800 | $0.0773 |
| 2024-03-25 | $0.0773 | $0.0797 | $0.0825 | $0.0790 |
| 2024-03-26 | $0.0797 | $0.0791 | $0.0889 | $0.0791 |
| 2024-03-27 | $0.0791 | $0.0792 | $0.0806 | $0.0789 |
| 2024-03-29 | $0.0786 | $0.0783 | $0.0797 | $0.0776 |
| 2024-03-30 | $0.0783 | $0.0783 | $0.0784 | $0.0782 |
| 2024-03-31 | $0.0773 | $0.0813 | $0.0842 | $0.0792 |
| 2024-04-01 | $0.0813 | $0.0774 | $0.0822 | $0.0767 |
| 2024-04-02 | $0.0774 | $0.0778 | $0.0781 | $0.0770 |
| 2024-04-03 | $0.0746 | $0.0732 | $0.0752 | $0.0732 |
| 2024-04-04 | $0.0732 | $0.0735 | $0.0736 | $0.0731 |
| 2024-04-05 | $0.0761 | $0.0753 | $0.0801 | $0.0747 |
| 2024-04-06 | $0.0753 | $0.0754 | $0.0754 | $0.0752 |
| 2024-04-07 | $0.0765 | $0.0777 | $0.0825 | $0.0756 |
| 2024-04-08 | $0.0777 | $0.0776 | $0.0785 | $0.0775 |
| 2024-04-10 | $0.0760 | $0.0770 | $0.0784 | $0.0763 |
| 2024-04-11 | $0.0770 | $0.0770 | $0.0777 | $0.0749 |
| 2024-04-12 | $0.0770 | $0.0766 | $0.0774 | $0.0763 |
| 2024-04-15 | $0.0697 | $0.0685 | $0.0685 | $0.0660 |
| 2024-04-16 | $0.0685 | $0.0664 | $0.0689 | $0.0657 |
| 2024-04-17 | $0.0664 | $0.0631 | $0.0650 | $0.0625 |
| 2024-04-18 | $0.0631 | $0.0630 | $0.0639 | $0.0628 |
| 2024-04-20 | $0.0645 | $0.0676 | $0.0676 | $0.0643 |
| 2024-04-21 | $0.0676 | $0.0669 | $0.0676 | $0.0667 |
| 2024-04-24 | $0.0664 | $0.0636 | $0.0662 | $0.0636 |
| 2024-04-25 | $0.0636 | $0.0671 | $0.0709 | $0.0638 |
| 2024-04-26 | $0.0671 | $0.0669 | $0.0689 | $0.0650 |
| 2024-04-27 | $0.0669 | $0.0669 | $0.0671 | $0.0668 |
| 2024-04-28 | $0.0666 | $0.0682 | $0.0682 | $0.0663 |
| 2024-04-29 | $0.0682 | $0.0664 | $0.0690 | $0.0664 |
| 2024-04-30 | $0.0664 | $0.0672 | $0.0672 | $0.0662 |
| 2024-05-02 | $0.0594 | $0.0591 | $0.0615 | $0.0555 |
| 2024-05-03 | $0.0591 | $0.0583 | $0.0591 | $0.0583 |
| 2024-05-04 | $0.0610 | $0.0614 | $0.0633 | $0.0607 |
| 2024-05-05 | $0.0614 | $0.0616 | $0.0616 | $0.0614 |
| 2024-05-06 | $0.0621 | $0.0606 | $0.0613 | $0.0600 |
| 2024-05-07 | $0.0606 | $0.0598 | $0.0605 | $0.0586 |
| 2024-05-08 | $0.0598 | $0.0599 | $0.0601 | $0.0592 |
| 2024-05-09 | $0.0593 | $0.0593 | $0.0612 | $0.0593 |
| 2024-05-10 | $0.0593 | $0.0578 | $0.0584 | $0.0565 |
| 2024-05-11 | $0.0578 | $0.0572 | $0.0584 | $0.0572 |
| 2024-05-12 | $0.0572 | $0.0578 | $0.0590 | $0.0572 |
| 2024-05-13 | $0.0578 | $0.0578 | $0.0579 | $0.0578 |
| 2024-05-14 | $0.0592 | $0.0572 | $0.0591 | $0.0566 |
| 2024-05-15 | $0.0572 | $0.0610 | $0.0629 | $0.0603 |
| 2024-05-16 | $0.0610 | $0.0610 | $0.0614 | $0.0609 |
| 2024-05-17 | $0.0594 | $0.0617 | $0.0630 | $0.0610 |
| 2024-05-18 | $0.0617 | $0.0616 | $0.0617 | $0.0616 |
| 2024-05-20 | $0.0603 | $0.0664 | $0.0671 | $0.0643 |
| 2024-05-21 | $0.0664 | $0.0645 | $0.0659 | $0.0638 |
| 2024-05-22 | $0.0645 | $0.0643 | $0.0650 | $0.0622 |
| 2024-05-23 | $0.0643 | $0.0638 | $0.0645 | $0.0629 |
| 2024-05-24 | $0.0632 | $0.0644 | $0.0665 | $0.0624 |
| 2024-05-25 | $0.0644 | $0.0642 | $0.0644 | $0.0641 |
| 2024-05-27 | $0.0630 | $0.0611 | $0.0652 | $0.0611 |
| 2024-05-28 | $0.0611 | $0.0581 | $0.0622 | $0.0574 |
| 2024-05-29 | $0.0581 | $0.0580 | $0.0581 | $0.0577 |
| 2024-05-30 | $0.0588 | $0.0574 | $0.0601 | $0.0567 |
| 2024-05-31 | $0.0574 | $0.0574 | $0.0575 | $0.0574 |
| 2024-06-01 | $0.0567 | $0.0562 | $0.0576 | $0.0555 |
| 2024-06-02 | $0.0562 | $0.0542 | $0.0569 | $0.0535 |
| 2024-06-03 | $0.0542 | $0.0544 | $0.0557 | $0.0537 |
| 2024-06-04 | $0.0544 | $0.0544 | $0.0545 | $0.0543 |
| 2024-06-05 | $0.0543 | $0.0548 | $0.0562 | $0.0541 |
| 2024-06-06 | $0.0548 | $0.0552 | $0.0587 | $0.0538 |
| 2024-06-07 | $0.0552 | $0.0545 | $0.0552 | $0.0545 |
| 2024-06-08 | $0.0534 | $0.0513 | $0.0534 | $0.0506 |
| 2024-06-09 | $0.0513 | $0.0513 | $0.0513 | $0.0508 |
| 2024-06-13 | $0.0470900 | $0.0453800 | $0.0473900 | $0.0453800 |
| 2024-06-14 | $0.0453800 | $0.0448800 | $0.0462000 | $0.0448800 |
| 2024-06-15 | $0.0448800 | $0.0450100 | $0.0469900 | $0.0443500 |
| 2024-06-16 | $0.0450100 | $0.0453100 | $0.0466400 | $0.0446400 |
| 2024-06-17 | $0.0453100 | $0.0446900 | $0.0453100 | $0.0445900 |
| 2024-06-19 | $0.0430000 | $0.0422200 | $0.0435200 | $0.0422200 |
| 2024-06-20 | $0.0422200 | $0.0421500 | $0.0428000 | $0.0415000 |
| 2024-06-21 | $0.0421500 | $0.0421100 | $0.0421900 | $0.0420000 |
| 2024-06-23 | $0.0404800 | $0.0398000 | $0.0404400 | $0.0391700 |
| 2024-06-24 | $0.0398000 | $0.0373700 | $0.0379700 | $0.0361600 |
| 2024-06-25 | $0.0373700 | $0.0371700 | $0.0373700 | $0.0371100 |
| 2024-06-26 | $0.0370800 | $0.0377100 | $0.0377100 | $0.0364900 |
| 2024-06-27 | $0.0377100 | $0.0369800 | $0.0382100 | $0.0363600 |
| 2024-06-28 | $0.0369800 | $0.0355900 | $0.0374000 | $0.0349900 |
| 2024-06-29 | $0.0355900 | $0.0359300 | $0.0365400 | $0.0353300 |
| 2024-06-30 | $0.0359300 | $0.0354900 | $0.0362400 | $0.0354300 |
| 2024-07-01 | $0.0357300 | $0.0351900 | $0.0364500 | $0.0345600 |
| 2024-07-02 | $0.0351900 | $0.0349100 | $0.0353400 | $0.0348200 |
| 2024-07-05 | $0.0308000 | $0.0305900 | $0.0311600 | $0.0300200 |
| 2024-07-06 | $0.0305900 | $0.0308800 | $0.0320400 | $0.0308800 |
| 2024-07-07 | $0.0308800 | $0.0296100 | $0.0301700 | $0.0290500 |
| 2024-07-08 | $0.0296100 | $0.0300600 | $0.0306200 | $0.0294900 |
| 2024-07-09 | $0.0300600 | $0.0301700 | $0.0303300 | $0.0298600 |
| 2024-07-10 | $0.0307700 | $0.0317500 | $0.0381000 | $0.0305900 |
| 2024-07-11 | $0.0317500 | $0.0309700 | $0.0321200 | $0.0303900 |
| 2024-07-12 | $0.0309700 | $0.0308600 | $0.0309700 | $0.0306900 |
| 2024-07-17 | $0.0318900 | $0.0307700 | $0.0326900 | $0.0301300 |
| 2024-07-18 | $0.0307700 | $0.0300700 | $0.0307100 | $0.0300700 |
| 2024-07-19 | $0.0300700 | $0.0313500 | $0.0320200 | $0.0306900 |
| 2024-07-20 | $0.0313500 | $0.0309000 | $0.0322400 | $0.0309000 |
| 2024-07-21 | $0.0309000 | $0.0320400 | $0.0320400 | $0.0313600 |
| 2024-07-22 | $0.0320400 | $0.0304100 | $0.0317600 | $0.0304100 |
| 2024-07-23 | $0.0304100 | $0.0308000 | $0.0308600 | $0.0304100 |
| 2024-07-24 | $0.0296700 | $0.0287700 | $0.0300700 | $0.0287700 |
| 2024-07-25 | $0.0287700 | $0.0276300 | $0.0296100 | $0.0276300 |
| 2024-07-26 | $0.0276300 | $0.0285300 | $0.0292100 | $0.0285300 |
| 2024-07-27 | $0.0285300 | $0.0285200 | $0.0292000 | $0.0285200 |
| 2024-07-28 | $0.0285200 | $0.0286700 | $0.0286700 | $0.0279800 |
| 2024-07-29 | $0.0286700 | $0.0286000 | $0.0287600 | $0.0282700 |
| 2024-07-31 | $0.0278000 | $0.0277900 | $0.0277900 | $0.0264900 |
| 2024-08-01 | $0.0277900 | $0.0277400 | $0.0278000 | $0.0273900 |
| 2024-08-02 | $0.0274300 | $0.0258000 | $0.0264100 | $0.0251800 |
| 2024-08-03 | $0.0258000 | $0.0256900 | $0.0258500 | $0.0256700 |
| 2024-08-04 | $0.0248800 | $0.0238400 | $0.0244200 | $0.0232500 |
| 2024-08-05 | $0.0238400 | $0.0239900 | $0.0243800 | $0.0237300 |
| 2024-08-06 | $0.0216100 | $0.0218600 | $0.0229800 | $0.0218600 |
| 2024-08-07 | $0.0218600 | $0.0215000 | $0.0220500 | $0.0209500 |
| 2024-08-08 | $0.0215000 | $0.0234500 | $0.0240700 | $0.0234500 |
| 2024-08-09 | $0.0234500 | $0.0231300 | $0.0237400 | $0.0231300 |
| 2024-08-10 | $0.0231300 | $0.0231600 | $0.0243800 | $0.0225500 |
| 2024-08-11 | $0.0231600 | $0.0229000 | $0.0229000 | $0.0217300 |
| 2024-08-12 | $0.0229000 | $0.0229600 | $0.0234000 | $0.0227800 |
| 2024-08-13 | $0.0237400 | $0.0248500 | $0.0260600 | $0.0236400 |
| 2024-08-14 | $0.0248500 | $0.0311100 | $0.0317000 | $0.0234800 |
| 2024-08-15 | $0.0311100 | $0.0270500 | $0.0460400 | $0.0264700 |
| 2024-08-16 | $0.0270500 | $0.0253200 | $0.0288600 | $0.0247400 |
| 2024-08-17 | $0.0253200 | $0.0254800 | $0.0255100 | $0.0250200 |
| 2024-08-18 | $0.0255800 | $0.0251300 | $0.0257100 | $0.0239600 |
| 2024-08-19 | $0.0251300 | $0.0249800 | $0.0261600 | $0.0243800 |
| 2024-08-20 | $0.0249800 | $0.0251100 | $0.0253000 | $0.0247400 |
| 2024-08-21 | $0.0247900 | $0.0250800 | $0.0263000 | $0.0244700 |
| 2024-08-22 | $0.0250800 | $0.0250000 | $0.0250900 | $0.0246000 |
| 2024-08-23 | $0.0253600 | $0.0249900 | $0.0282000 | $0.0249900 |
| 2024-08-24 | $0.0249900 | $0.0250900 | $0.0255700 | $0.0249900 |
| 2024-08-25 | $0.0250300 | $0.0250600 | $0.0257100 | $0.0244200 |
| 2024-08-26 | $0.0250600 | $0.0249500 | $0.0250600 | $0.0247200 |
| 2024-08-27 | $0.0238800 | $0.0231800 | $0.0237800 | $0.0225900 |
| 2024-08-28 | $0.0231800 | $0.0224400 | $0.0230300 | $0.0224400 |
| 2024-08-29 | $0.0224400 | $0.0228400 | $0.0229100 | $0.0223500 |
| 2025-01-24 | $0.0176700 | $0.0167800 | $0.0178300 | $0.0167800 |
| 2025-01-25 | $0.0167800 | $0.0178000 | $0.0178000 | $0.0167600 |
| 2025-01-26 | $0.0178000 | $0.0164100 | $0.0174400 | $0.0164100 |
| 2025-01-27 | $0.0164100 | $0.0169600 | $0.0172000 | $0.0164100 |
| 2025-01-28 | $0.0163300 | $0.0151900 | $0.0172200 | $0.0151900 |
| 2025-01-29 | $0.0151900 | $0.0155600 | $0.0176400 | $0.0155600 |
| 2025-01-30 | $0.0155600 | $0.0153400 | $0.0155600 | $0.0152400 |
| 2025-02-01 | $0.0153600 | $0.0150900 | $0.0161000 | $0.0150900 |
| 2025-02-02 | $0.0150900 | $0.0150900 | $0.0152600 | $0.0148900 |
| 2025-02-04 | $0.0142000 | $0.0136900 | $0.0136900 | $0.0127100 |
| 2025-02-05 | $0.0136900 | $0.0125600 | $0.0135300 | $0.0125600 |
| 2025-02-06 | $0.0125600 | $0.0125500 | $0.0135200 | $0.0125500 |
| 2025-02-07 | $0.0125500 | $0.0125500 | $0.0135100 | $0.0115800 |
| 2025-02-08 | $0.0125500 | $0.0121700 | $0.0128500 | $0.0121300 |
| 2025-02-09 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2025-02-10 | $0.0115800 | $0.0117000 | $0.0126700 | $0.0117000 |
| 2025-02-11 | $0.0117000 | $0.0117200 | $0.0117400 | $0.0116700 |
| 2025-02-12 | $0.0114900 | $0.0117400 | $0.0127200 | $0.0117400 |
| 2025-02-13 | $0.0117400 | $0.0120400 | $0.0121800 | $0.0117400 |
| 2025-02-15 | $0.0126800 | $0.0117100 | $0.0126900 | $0.0117100 |
| 2025-02-16 | $0.0117100 | $0.0120600 | $0.0120600 | $0.0117100 |
| 2025-02-17 | $0.0115400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2025-02-18 | $0.0114900 | $0.0114800 | $0.0124300 | $0.0114800 |
| 2025-02-19 | $0.0114800 | $0.0115700 | $0.0116200 | $0.0113900 |
| 2025-02-20 | $0.0116000 | $0.0108200 | $0.0118000 | $0.0108200 |
| 2025-02-21 | $0.0108200 | $0.0112100 | $0.0114900 | $0.0108200 |
| 2025-02-22 | $0.0115400 | $0.0106200 | $0.0115900 | $0.0106200 |
| 2025-02-23 | $0.0106200 | $0.0105900 | $0.0115500 | $0.0105900 |
| 2025-02-24 | $0.0105900 | $0.0109800 | $0.0109800 | $0.0100700 |
| 2025-02-25 | $0.0109800 | $0.009747 | $0.0106300 | $0.009747 |
| 2025-02-26 | $0.009747 | $0.0101000 | $0.0102500 | $0.009747 |
| 2025-02-27 | $0.009254 | $0.009312 | $0.0101600 | $0.009312 |
| 2025-02-28 | $0.009312 | $0.009275 | $0.0101200 | $0.008432 |
| 2025-03-01 | $0.009275 | $0.008949 | $0.009275 | $0.008906 |
| 2025-03-02 | $0.008605 | $0.009428 | $0.0103700 | $0.009428 |
| 2025-03-03 | $0.009428 | $0.007754 | $0.008616 | $0.007754 |
| 2025-03-04 | $0.007754 | $0.007853 | $0.007853 | $0.007853 |
| 2025-03-05 | $0.007853 | $0.008155 | $0.008155 | $0.007249 |
| 2025-03-06 | $0.008155 | $0.0134900 | $0.0152900 | $0.008094 |
| 2025-03-07 | $0.0134900 | $0.008677 | $0.0130100 | $0.008677 |
| 2025-03-08 | $0.008677 | $0.006898 | $0.009485 | $0.006036 |
| 2025-03-09 | $0.006898 | $0.0048430 | $0.007265 | $0.0048430 |
| 2025-03-10 | $0.0048430 | $0.005004 | $0.005147 | $0.0047700 |
| 2025-03-12 | $0.007463 | $0.006693 | $0.007530 | $0.006693 |
| 2025-03-13 | $0.006693 | $0.006487 | $0.007297 | $0.006487 |
| 2025-03-14 | $0.006487 | $0.006720 | $0.007560 | $0.006720 |
| 2025-03-15 | $0.006720 | $0.006827 | $0.006887 | $0.006720 |
| 2025-03-16 | $0.006748 | $0.006606 | $0.006606 | $0.006606 |
| 2025-03-17 | $0.006606 | $0.006722 | $0.006722 | $0.006722 |
| 2025-03-18 | $0.006722 | $0.007445 | $0.007445 | $0.006617 |
| 2025-03-19 | $0.007445 | $0.007100 | $0.007445 | $0.007047 |
| 2025-03-20 | $0.006950 | $0.006734 | $0.007576 | $0.006734 |
| 2025-03-21 | $0.006734 | $0.006956 | $0.006988 | $0.006734 |
| 2025-03-22 | $0.006725 | $0.006707 | $0.006707 | $0.006707 |
| 2025-03-23 | $0.006707 | $0.006887 | $0.006887 | $0.006887 |
| 2025-03-24 | $0.006887 | $0.006126 | $0.007002 | $0.006126 |
| 2025-03-25 | $0.006126 | $0.006455 | $0.006484 | $0.006126 |
| 2025-03-26 | $0.006121 | $0.006954 | $0.006954 | $0.006085 |
| 2025-03-27 | $0.006954 | $0.006978 | $0.006978 | $0.006105 |
| 2025-03-28 | $0.006978 | $0.006633 | $0.006978 | $0.006632 |
| 2025-03-29 | $0.006751 | $0.006610 | $0.006610 | $0.006610 |
| 2025-03-30 | $0.006610 | $0.006590 | $0.006590 | $0.006590 |
| 2025-03-31 | $0.006590 | $0.005778 | $0.006603 | $0.005778 |
| 2025-04-01 | $0.005778 | $0.005962 | $0.005962 | $0.005962 |
| 2025-04-02 | $0.005962 | $0.005774 | $0.005774 | $0.005774 |
| 2025-04-03 | $0.005774 | $0.0049900 | $0.005821 | $0.0049900 |
| 2025-04-04 | $0.0049900 | $0.005032 | $0.005032 | $0.005032 |
| 2025-04-05 | $0.005032 | $0.005010 | $0.005010 | $0.005010 |
| 2025-04-06 | $0.005010 | $0.0047020 | $0.005486 | $0.0039180 |
| 2025-04-07 | $0.0047020 | $0.0047490 | $0.005540 | $0.0047490 |
| 2025-04-08 | $0.0047490 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2025-04-09 | $0.0045750 | $0.0049550 | $0.005781 | $0.0049550 |
| 2025-04-10 | $0.0049550 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2025-04-11 | $0.0047730 | $0.0049010 | $0.0049400 | $0.0047730 |
| 2025-04-12 | $0.005003 | $0.005116 | $0.005116 | $0.005116 |
| 2025-04-13 | $0.005116 | $0.005024 | $0.005024 | $0.005024 |
| 2025-04-14 | $0.005024 | $0.0042290 | $0.005075 | $0.0042290 |
| 2025-04-15 | $0.0042290 | $0.005018 | $0.005018 | $0.0041820 |
| 2025-04-16 | $0.005018 | $0.005042 | $0.005042 | $0.005042 |
| 2025-04-17 | $0.005042 | $0.005097 | $0.005097 | $0.0042470 |
| 2025-04-18 | $0.005097 | $0.005068 | $0.005068 | $0.0042230 |
| 2025-04-19 | $0.005068 | $0.005104 | $0.005104 | $0.0042530 |
| 2025-04-20 | $0.005104 | $0.0042580 | $0.005110 | $0.0042580 |
| 2025-04-21 | $0.0042580 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2025-04-22 | $0.0043760 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2025-04-23 | $0.0046740 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2025-04-24 | $0.0046860 | $0.0046560 | $0.0046860 | $0.0046370 |
| 2025-04-25 | $0.005641 | $0.009471 | $0.0113700 | $0.0047360 |
| 2025-04-26 | $0.009471 | $0.009106 | $0.0100800 | $0.009091 |
| 2025-04-28 | $0.009378 | $0.008553 | $0.009504 | $0.007603 |
| 2025-04-29 | $0.008553 | $0.007542 | $0.008485 | $0.007542 |
| 2025-04-30 | $0.007542 | $0.007535 | $0.007535 | $0.006593 |
| 2025-05-01 | $0.007535 | $0.008687 | $0.009652 | $0.007722 |
| 2025-05-02 | $0.008687 | $0.007754 | $0.008723 | $0.007754 |
| 2025-05-03 | $0.007754 | $0.008163 | $0.008180 | $0.007754 |
| 2025-05-05 | $0.007552 | $0.007581 | $0.007581 | $0.007581 |
| 2025-05-06 | $0.007581 | $0.006779 | $0.007747 | $0.006779 |
| 2025-05-07 | $0.006779 | $0.007097 | $0.007126 | $0.006779 |
| 2025-05-08 | $0.008735 | $0.008261 | $0.009293 | $0.008261 |
| 2025-05-09 | $0.008261 | $0.008239 | $0.008239 | $0.008239 |
| 2025-05-10 | $0.008239 | $0.008385 | $0.008385 | $0.007337 |
| 2025-05-11 | $0.008385 | $0.008330 | $0.008330 | $0.008330 |
| 2025-05-12 | $0.008330 | $0.008112 | $0.008330 | $0.008075 |
| 2025-05-13 | $0.008224 | $0.008331 | $0.008331 | $0.008331 |
| 2025-05-14 | $0.008331 | $0.008284 | $0.008284 | $0.008284 |
| 2025-05-15 | $0.008284 | $0.008303 | $0.008303 | $0.008303 |
| 2025-05-16 | $0.008303 | $0.008280 | $0.008280 | $0.008280 |
| 2025-05-17 | $0.008280 | $0.007221 | $0.008253 | $0.007221 |
| 2025-05-18 | $0.007221 | $0.007454 | $0.007454 | $0.007454 |
| 2025-05-19 | $0.007454 | $0.007393 | $0.007393 | $0.007393 |
| 2025-05-20 | $0.007393 | $0.007481 | $0.007481 | $0.007481 |
| 2025-05-21 | $0.007481 | $0.006582 | $0.007679 | $0.006582 |
| 2025-05-22 | $0.006582 | $0.007095 | $0.007126 | $0.006582 |
| 2025-05-25 | $0.006467 | $0.006542 | $0.006542 | $0.006542 |
| 2025-05-26 | $0.006542 | $0.006568 | $0.007662 | $0.006568 |
| 2025-05-27 | $0.006568 | $0.006539 | $0.006539 | $0.006539 |
| 2025-05-28 | $0.006539 | $0.006469 | $0.006469 | $0.006469 |
| 2025-05-29 | $0.006469 | $0.006335 | $0.006335 | $0.005279 |
| 2025-05-30 | $0.006335 | $0.006242 | $0.006242 | $0.006242 |
| 2025-05-31 | $0.006242 | $0.006279 | $0.006279 | $0.005233 |
| 2025-06-01 | $0.006279 | $0.006342 | $0.006342 | $0.006342 |
| 2025-06-02 | $0.006342 | $0.006108 | $0.006342 | $0.006099 |
| 2025-06-03 | $0.006355 | $0.005272 | $0.006327 | $0.005272 |
| 2025-06-04 | $0.005272 | $0.005722 | $0.005737 | $0.005272 |
| 2025-06-05 | $0.006285 | $0.005079 | $0.006095 | $0.005079 |
| 2025-06-06 | $0.005079 | $0.005421 | $0.005431 | $0.005079 |
| 2025-06-07 | $0.006264 | $0.006338 | $0.006338 | $0.005281 |
| 2025-06-08 | $0.006338 | $0.005909 | $0.006338 | $0.005898 |
| 2025-06-10 | $0.005515 | $0.005515 | $0.006618 | $0.005515 |
| 2025-06-11 | $0.005515 | $0.005434 | $0.005434 | $0.005434 |
| 2025-06-12 | $0.005434 | $0.005286 | $0.005286 | $0.005286 |
| 2025-06-13 | $0.005286 | $0.005306 | $0.005306 | $0.005306 |
| 2025-06-14 | $0.005306 | $0.005435 | $0.005444 | $0.005306 |
| 2025-06-16 | $0.005281 | $0.005343 | $0.005343 | $0.005343 |
| 2025-06-17 | $0.005343 | $0.005230 | $0.005230 | $0.005230 |
| 2025-06-18 | $0.005230 | $0.005048 | $0.005230 | $0.005034 |
| 2025-06-19 | $0.005246 | $0.005235 | $0.005235 | $0.005235 |
| 2025-06-20 | $0.005235 | $0.005239 | $0.005248 | $0.005205 |
| 2025-06-21 | $0.006199 | $0.005108 | $0.006130 | $0.005108 |
| 2025-06-22 | $0.005108 | $0.005051 | $0.005051 | $0.005051 |
| 2025-06-23 | $0.005051 | $0.005271 | $0.005271 | $0.005271 |
| 2025-06-24 | $0.005271 | $0.005307 | $0.005307 | $0.005307 |
| 2025-06-25 | $0.005307 | $0.005370 | $0.005370 | $0.005370 |
| 2025-06-26 | $0.005370 | $0.005351 | $0.005351 | $0.005351 |
| 2025-06-27 | $0.005351 | $0.005355 | $0.005355 | $0.005355 |
| 2025-06-28 | $0.005355 | $0.005367 | $0.005367 | $0.0042940 |
| 2025-06-29 | $0.005367 | $0.005420 | $0.005420 | $0.0043360 |
| 2025-06-30 | $0.005420 | $0.005358 | $0.005358 | $0.0042870 |
| 2025-07-01 | $0.005358 | $0.005286 | $0.005286 | $0.005286 |
| 2025-07-02 | $0.005286 | $0.0043550 | $0.005444 | $0.0043550 |
| 2025-07-03 | $0.0047310 | $0.0047970 | $0.0047970 | $0.0047270 |
| 2025-07-04 | $0.005482 | $0.005401 | $0.006482 | $0.005401 |
| 2025-07-05 | $0.005715 | $0.005679 | $0.005760 | $0.005669 |
| 2025-07-06 | $0.005412 | $0.0043690 | $0.005462 | $0.0043690 |
| 2025-07-07 | $0.0043690 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2025-07-08 | $0.0043310 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2025-07-09 | $0.0043580 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2025-07-10 | $0.0044520 | $0.0046410 | $0.005801 | $0.0046410 |
| 2025-07-11 | $0.005210 | $0.005227 | $0.005228 | $0.005161 |
| 2025-07-12 | $0.0047030 | $0.0046990 | $0.005873 | $0.0046990 |
| 2025-07-13 | $0.0046990 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2025-07-14 | $0.0047650 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2025-07-15 | $0.0047950 | $0.0047110 | $0.005889 | $0.0047110 |
| 2025-07-16 | $0.0047110 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2025-07-17 | $0.0047480 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2025-07-18 | $0.005091 | $0.005090 | $0.005127 | $0.005040 |
| 2025-07-20 | $0.005896 | $0.005866 | $0.005866 | $0.005866 |
| 2025-07-21 | $0.006213 | $0.006217 | $0.006235 | $0.006205 |
| 2025-07-22 | $0.005872 | $0.006001 | $0.006001 | $0.006001 |
| 2025-07-23 | $0.005305 | $0.005314 | $0.005379 | $0.005295 |
| 2025-07-24 | $0.0047520 | $0.0047360 | $0.0047360 | $0.0035520 |
| 2025-07-25 | $0.0047360 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2025-07-26 | $0.0047060 | $0.0047190 | $0.0047190 | $0.0035390 |
| 2025-07-27 | $0.0047190 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2025-07-28 | $0.0047790 | $0.0035420 | $0.0047220 | $0.0035420 |
| 2025-07-29 | $0.0037190 | $0.0037760 | $0.0039330 | $0.0032540 |
| 2025-07-30 | $0.006120 | $0.006765 | $0.007194 | $0.005625 |
| 2025-07-31 | $0.006765 | $0.006888 | $0.006888 | $0.006765 |
| 2025-08-01 | $0.006644 | $0.006106 | $0.006997 | $0.005998 |
| 2025-08-02 | $0.006106 | $0.006479 | $0.008500 | $0.006061 |
| 2025-08-03 | $0.006479 | $0.006805 | $0.007169 | $0.005809 |
| 2025-08-04 | $0.006805 | $0.006621 | $0.007638 | $0.006400 |
| 2025-08-05 | $0.006621 | $0.006932 | $0.008008 | $0.006499 |
| 2025-08-06 | $0.006932 | $0.006701 | $0.007260 | $0.006300 |
| 2025-08-07 | $0.006701 | $0.006672 | $0.006704 | $0.006100 |
| 2025-08-08 | $0.006672 | $0.006418 | $0.006799 | $0.006101 |
| 2025-08-09 | $0.006418 | $0.006487 | $0.006488 | $0.006418 |
| 2025-08-10 | $0.006499 | $0.006500 | $0.006900 | $0.006200 |
| 2025-08-11 | $0.006500 | $0.006317 | $0.006900 | $0.006100 |
| 2025-08-12 | $0.006317 | $0.006338 | $0.006338 | $0.006317 |
| 2025-08-15 | $0.005566 | $0.005742 | $0.006083 | $0.005566 |
| 2025-08-16 | $0.005742 | $0.005867 | $0.006121 | $0.005593 |
| 2025-08-17 | $0.005867 | $0.006030 | $0.006030 | $0.005865 |
| 2025-08-18 | $0.005804 | $0.005804 | $0.006083 | $0.005507 |
| 2025-08-19 | $0.005804 | $0.005363 | $0.005798 | $0.0048330 |
| 2025-08-20 | $0.005363 | $0.0010060 | $0.005380 | $0.0008000 |
| 2025-08-21 | $0.0010060 | $0.0001080 | $0.0011490 | $0.0000910 |
| 2025-08-22 | $0.3042000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2025-08-23 | $0.3478000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2025-08-24 | $0.3440000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2025-08-25 | $0.3442000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2025-08-26 | $0.3152000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2025-08-27 | $0.3313000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2025-08-28 | $0.3245000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2025-08-29 | $0.3249000 | $0.3237000 | $0.3252000 | $0.3234000 |
| 2025-09-04 | $0.0009500 | $0.0007360 | $0.0010500 | $0.0007360 |
| 2025-09-05 | $0.0007360 | $0.0007750 | $0.0007950 | $0.0007150 |
| 2025-09-06 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2025-09-07 | $0.0009310 | $0.0008450 | $0.0009310 | $0.0008440 |
| 2025-09-08 | $0.0008450 | $0.0008340 | $0.0008450 | $0.0008340 |
| 2025-09-09 | $0.0008340 | $0.0006500 | $0.0008450 | $0.0006500 |
| 2025-09-10 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2025-09-11 | $0.0007600 | $0.0006480 | $0.0007600 | $0.0005800 |
| 2025-09-12 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2025-09-14 | $0.0030000 | $0.0006600 | $0.0030000 | $0.0006600 |
| 2025-09-15 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2025-09-16 | $0.3258000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2025-09-17 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2025-09-20 | $0.0007080 | $0.0024980 | $0.0024980 | $0.0007070 |
| 2025-09-21 | $0.0024980 | $0.0024990 | $0.0024990 | $0.0024980 |
| 2025-09-23 | $0.0007270 | $0.0009000 | $0.0009000 | $0.0007200 |
| 2025-09-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
Kirjeldus
Kirjeldus
The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.
