COMBO
COMBO Järg 11
82,132,584,268 COMBO
Osta / Müü
Get Wallet
COMBO
COMBO Hind $ 0.1973
$ 0.1973
COMBO 24h Vol
$8,600,623
$8,600,623
COMBO Turuosa ülempiirid $16,207,149,432
$16,207,149,432
24h turumaht
94 BTC 1 H
0.23 %
24 H
1.00 %
7 d
-31.27 %
Täna COMBO USA dollarites on praegu hind
0.1973
USD, ja kui see on muudetud Bitcoin on
0.00000217
BTC. Kogusumma 82,132,584,268 COMBO praegu ringlusse turul. COMBO hinnad muutuvad praegu 1.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.086 M US dollars COMBO on kaubeldatud Krüptovahetused. Hangi COMBO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
COMBO
Sümbol
COMBO
Algoritm
N/A
BTC Hind
0.00000217 BTC
BTC Turg
177,932 BTC
BTC 24h Vol
94 BTC
Kokku hangitud münte
82,132,584,268 COMBO
1h
0.23 %
24h
1.00 %
7d
-31.27 %
Veebisait
N/A
Reddit
N/A
Share COMBO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-06 | $0.1937000 | $0.1922000 | $0.1995000 | $0.1899000 |
| 2025-03-07 | $0.1922000 | $0.1846000 | $0.1948000 | $0.1832000 |
| 2025-03-08 | $0.1846000 | $0.1763000 | $0.1873000 | $0.1746000 |
| 2025-03-09 | $0.1763000 | $0.1502000 | $0.1774000 | $0.1471000 |
| 2025-03-10 | $0.1502000 | $0.1455000 | $0.1602000 | $0.1433000 |
| 2025-03-11 | $0.1455000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2025-03-12 | $0.1549000 | $0.1580000 | $0.1645000 | $0.1499000 |
| 2025-03-13 | $0.1580000 | $0.1602000 | $0.1702000 | $0.1521000 |
| 2025-03-14 | $0.1602000 | $0.1665000 | $0.1725000 | $0.1585000 |
| 2025-03-15 | $0.1665000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2025-03-16 | $0.1722000 | $0.1595000 | $0.1725000 | $0.1586000 |
| 2025-03-17 | $0.1595000 | $0.1642000 | $0.1718000 | $0.1594000 |
| 2025-03-18 | $0.1642000 | $0.1598000 | $0.1755000 | $0.1321000 |
| 2025-03-19 | $0.1598000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2025-03-20 | $0.1711000 | $0.1542000 | $0.1747000 | $0.1531000 |
| 2025-03-21 | $0.1542000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2025-03-22 | $0.1305000 | $0.1242000 | $0.1335000 | $0.1218000 |
| 2025-03-23 | $0.1242000 | $0.1126000 | $0.1254000 | $0.1047000 |
| 2025-03-24 | $0.1126000 | $0.1030000 | $0.1173000 | $0.0993000 |
| 2025-03-25 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2025-03-26 | $0.0876 | $0.0710 | $0.0885 | $0.0655 |
| 2025-03-27 | $0.0710 | $0.0320300 | $0.0767 | $0.0306300 |
| 2025-03-28 | $0.0320300 | $0.0246600 | $0.0384300 | $0.0200700 |
| 2025-03-29 | $0.0246600 | $0.0188500 | $0.0261000 | $0.0176600 |
| 2025-03-30 | $0.0188500 | $0.0170500 | $0.0246600 | $0.0156500 |
| 2025-03-31 | $0.0170700 | $0.0176600 | $0.0213900 | $0.0163500 |
| 2025-04-01 | $0.0176600 | $0.0160800 | $0.0194000 | $0.0150400 |
| 2025-04-02 | $0.0160800 | $0.0124000 | $0.0164300 | $0.0122000 |
| 2025-04-03 | $0.0124000 | $0.0107100 | $0.0143100 | $0.0102300 |
| 2025-04-04 | $0.0107100 | $0.0111200 | $0.0118400 | $0.0103300 |
| 2025-04-05 | $0.0111200 | $0.0100300 | $0.0119400 | $0.009338 |
| 2025-04-06 | $0.0100300 | $0.0100400 | $0.0127400 | $0.008086 |
| 2025-04-07 | $0.0100400 | $0.1279000 | $0.1899000 | $0.008607 |
| 2025-04-08 | $0.1279000 | $0.1223000 | $0.1559000 | $0.1223000 |
| 2025-04-09 | $0.1223000 | $0.1440000 | $0.2269000 | $0.1120000 |
| 2025-04-10 | $0.1440000 | $0.1184000 | $0.1439000 | $0.1110000 |
| 2025-04-11 | $0.1184000 | $0.1189000 | $0.1279000 | $0.1139000 |
| 2025-04-12 | $0.1189000 | $0.1161000 | $0.1668000 | $0.1030000 |
| 2025-04-13 | $0.1161000 | $0.1189000 | $0.1644000 | $0.0990 |
| 2025-04-14 | $0.1189000 | $0.1218000 | $0.1439000 | $0.1189000 |
| 2025-04-15 | $0.1218000 | $0.008019 | $0.1349000 | $0.007159 |
| 2025-04-16 | $0.008019 | $0.0209100 | $0.0299800 | $0.007510 |
| 2025-04-17 | $0.0209100 | $0.0472100 | $0.0637 | $0.0197600 |
| 2025-04-18 | $0.0472100 | $0.0321500 | $0.0600 | $0.0290300 |
| 2025-04-19 | $0.0321500 | $0.0259500 | $0.0359900 | $0.0225600 |
| 2025-04-20 | $0.0259500 | $0.0235200 | $0.0274900 | $0.0212900 |
| 2025-04-21 | $0.0235200 | $0.0227100 | $0.0242600 | $0.0188300 |
| 2025-04-22 | $0.0227100 | $0.0265700 | $0.0380000 | $0.0188200 |
| 2025-04-23 | $0.0265700 | $0.0240800 | $0.0297900 | $0.0220100 |
| 2025-04-24 | $0.0240800 | $0.0189700 | $0.0247100 | $0.0157200 |
| 2025-04-25 | $0.0189700 | $0.0174800 | $0.0190900 | $0.0126400 |
| 2025-04-26 | $0.0174800 | $0.0193700 | $0.0262700 | $0.0142000 |
| 2025-04-27 | $0.0191700 | $0.0221900 | $0.0287100 | $0.0181400 |
| 2025-04-28 | $0.0221900 | $0.0196400 | $0.0229000 | $0.0172800 |
| 2025-04-29 | $0.0196400 | $0.0191100 | $0.0209300 | $0.0173200 |
| 2025-04-30 | $0.0191100 | $0.0186200 | $0.0206600 | $0.0170300 |
| 2025-05-01 | $0.0186200 | $0.0182500 | $0.0196100 | $0.0171900 |
| 2025-05-02 | $0.0182500 | $0.0179500 | $0.0202800 | $0.0157100 |
| 2025-05-03 | $0.0179500 | $0.0173700 | $0.0195700 | $0.0162500 |
| 2025-05-04 | $0.0173700 | $0.0160500 | $0.0176100 | $0.0142000 |
| 2025-05-05 | $0.0160500 | $0.0153500 | $0.0173100 | $0.0143900 |
| 2025-05-06 | $0.0153500 | $0.0144900 | $0.0159600 | $0.0138700 |
| 2025-05-07 | $0.0144900 | $0.0161200 | $0.0228000 | $0.0128300 |
| 2025-05-08 | $0.0161200 | $0.0151600 | $0.0179100 | $0.0140000 |
| 2025-05-09 | $0.0151600 | $0.0152800 | $0.0183700 | $0.0141100 |
| 2025-05-10 | $0.0152800 | $0.0152000 | $0.0163000 | $0.0144900 |
| 2025-05-11 | $0.0152000 | $0.0150000 | $0.0160900 | $0.0145000 |
| 2025-05-12 | $0.0150000 | $0.0150900 | $0.0160200 | $0.0145000 |
| 2025-05-13 | $0.0150900 | $0.0150300 | $0.0160000 | $0.0144100 |
| 2025-05-14 | $0.0150200 | $0.0144800 | $0.0154500 | $0.0137200 |
| 2025-05-15 | $0.0144800 | $0.0133200 | $0.0154100 | $0.0124100 |
| 2025-05-16 | $0.0133200 | $0.0132900 | $0.0149500 | $0.0131300 |
| 2025-05-17 | $0.0132900 | $0.0128500 | $0.0142600 | $0.0121600 |
| 2025-05-18 | $0.0128500 | $0.0132500 | $0.0147500 | $0.0125000 |
| 2025-05-19 | $0.0132500 | $0.0152600 | $0.0202500 | $0.0132400 |
| 2025-05-20 | $0.0152600 | $0.0146900 | $0.0199000 | $0.0136600 |
| 2025-05-21 | $0.0146900 | $0.0145900 | $0.0152300 | $0.0134900 |
| 2025-05-22 | $0.0145900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2025-05-23 | $0.0145200 | $0.0136900 | $0.0145300 | $0.0135600 |
| 2025-05-24 | $0.0136900 | $0.0135900 | $0.0147100 | $0.0130500 |
| 2025-05-25 | $0.0135900 | $0.0129200 | $0.0141400 | $0.0126900 |
| 2025-05-26 | $0.0129200 | $0.0130500 | $0.0147800 | $0.0127300 |
| 2025-05-27 | $0.0130500 | $0.0138200 | $0.0146800 | $0.0128300 |
| 2025-05-28 | $0.0138200 | $0.0131600 | $0.0139900 | $0.0130800 |
| 2025-05-29 | $0.0131600 | $0.0128300 | $0.0135300 | $0.0119300 |
| 2025-05-30 | $0.0128300 | $0.0122800 | $0.0134700 | $0.0118300 |
| 2025-05-31 | $0.0122800 | $0.0122500 | $0.0127500 | $0.0118400 |
| 2025-06-01 | $0.0122500 | $0.0118900 | $0.0123900 | $0.0112000 |
| 2025-06-02 | $0.0118900 | $0.0107600 | $0.0120100 | $0.0104200 |
| 2025-06-03 | $0.0107600 | $0.0107300 | $0.0111400 | $0.0102600 |
| 2025-06-04 | $0.0107300 | $0.0100900 | $0.0111000 | $0.0099000 |
| 2025-06-05 | $0.0100900 | $0.009137 | $0.0103000 | $0.009092 |
| 2025-06-06 | $0.009137 | $0.009137 | $0.009137 | $0.009137 |
| 2025-06-07 | $0.0107700 | $0.0121900 | $0.0161800 | $0.0106400 |
| 2025-06-08 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2025-06-10 | $0.0124300 | $0.0115400 | $0.0125300 | $0.0109500 |
| 2025-06-11 | $0.0115400 | $0.0111700 | $0.0118000 | $0.0110700 |
| 2025-06-12 | $0.0111700 | $0.0117800 | $0.0121100 | $0.0109600 |
| 2025-06-13 | $0.0117800 | $0.0109400 | $0.0117900 | $0.0100200 |
| 2025-06-14 | $0.0109400 | $0.0106300 | $0.0110900 | $0.0099930 |
| 2025-06-15 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2025-06-16 | $0.0103300 | $0.0101000 | $0.0113900 | $0.009858 |
| 2025-06-17 | $0.0101000 | $0.008722 | $0.0102600 | $0.007945 |
| 2025-06-18 | $0.008722 | $0.008722 | $0.008722 | $0.008722 |
| 2025-06-19 | $0.009337 | $0.008261 | $0.0100300 | $0.007781 |
| 2025-06-20 | $0.008261 | $0.008261 | $0.008261 | $0.008261 |
| 2025-06-21 | $0.008104 | $0.007815 | $0.008692 | $0.007619 |
| 2025-06-22 | $0.007840 | $0.007652 | $0.008296 | $0.007544 |
| 2025-06-23 | $0.007652 | $0.008060 | $0.008539 | $0.007184 |
| 2025-06-24 | $0.008060 | $0.008153 | $0.008484 | $0.008021 |
| 2025-06-25 | $0.008157 | $0.0114700 | $0.0140300 | $0.008145 |
| 2025-06-26 | $0.0114700 | $0.009486 | $0.0123700 | $0.008866 |
| 2025-06-27 | $0.009486 | $0.009244 | $0.0101800 | $0.009065 |
| 2025-06-28 | $0.009244 | $0.009221 | $0.009659 | $0.008835 |
| 2025-06-29 | $0.009221 | $0.009121 | $0.009763 | $0.008921 |
| 2025-06-30 | $0.009121 | $0.009089 | $0.009308 | $0.008594 |
| 2025-07-01 | $0.009089 | $0.008673 | $0.009227 | $0.008027 |
| 2025-07-02 | $0.008673 | $0.008918 | $0.009405 | $0.007994 |
| 2025-07-03 | $0.008918 | $0.008297 | $0.009044 | $0.007988 |
| 2025-07-04 | $0.008297 | $0.007926 | $0.008374 | $0.007901 |
| 2025-07-05 | $0.007926 | $0.007929 | $0.007935 | $0.007926 |
| 2025-07-06 | $0.008240 | $0.007808 | $0.008329 | $0.007234 |
| 2025-07-07 | $0.007808 | $0.008005 | $0.008338 | $0.007560 |
| 2025-07-08 | $0.008005 | $0.007632 | $0.008090 | $0.007232 |
| 2025-07-09 | $0.007632 | $0.007631 | $0.007968 | $0.007443 |
| 2025-07-10 | $0.007631 | $0.007593 | $0.007986 | $0.007462 |
| 2025-07-11 | $0.007593 | $0.008138 | $0.008670 | $0.007450 |
| 2025-07-12 | $0.008138 | $0.007999 | $0.008541 | $0.007859 |
| 2025-07-13 | $0.007999 | $0.008074 | $0.008899 | $0.007349 |
| 2025-07-14 | $0.008074 | $0.008216 | $0.008403 | $0.007887 |
| 2025-07-15 | $0.008216 | $0.008147 | $0.008754 | $0.007780 |
| 2025-07-16 | $0.008147 | $0.008058 | $0.008558 | $0.007543 |
| 2025-07-17 | $0.008058 | $0.008366 | $0.008557 | $0.007568 |
| 2025-07-18 | $0.008366 | $0.008305 | $0.008479 | $0.007916 |
| 2025-07-19 | $0.008305 | $0.008308 | $0.008314 | $0.008295 |
| 2025-07-20 | $0.007908 | $0.008123 | $0.008547 | $0.007890 |
| 2025-07-21 | $0.008123 | $0.008138 | $0.008139 | $0.008120 |
| 2025-07-22 | $0.008229 | $0.008172 | $0.008416 | $0.007825 |
| 2025-07-23 | $0.008172 | $0.007673 | $0.008403 | $0.007476 |
| 2025-07-24 | $0.007673 | $0.007498 | $0.008270 | $0.007397 |
| 2025-07-25 | $0.007498 | $0.007243 | $0.007872 | $0.007214 |
| 2025-07-26 | $0.007243 | $0.007679 | $0.007939 | $0.007079 |
| 2025-07-27 | $0.007679 | $0.007576 | $0.007716 | $0.007152 |
| 2025-07-28 | $0.007576 | $0.007306 | $0.007576 | $0.007203 |
| 2025-07-29 | $0.007306 | $0.007307 | $0.007307 | $0.007306 |
| 2025-07-30 | $0.007194 | $0.007293 | $0.007413 | $0.006910 |
| 2025-07-31 | $0.007293 | $0.007334 | $0.007738 | $0.007236 |
| 2025-08-01 | $0.007334 | $0.007023 | $0.007337 | $0.006891 |
| 2025-08-02 | $0.007023 | $0.006792 | $0.007236 | $0.006691 |
| 2025-08-03 | $0.006792 | $0.006839 | $0.007332 | $0.006747 |
| 2025-08-04 | $0.006839 | $0.007112 | $0.007244 | $0.006730 |
| 2025-08-05 | $0.007112 | $0.007080 | $0.007321 | $0.006923 |
| 2025-08-06 | $0.007080 | $0.006926 | $0.007118 | $0.006863 |
| 2025-08-07 | $0.006926 | $0.007144 | $0.007185 | $0.006809 |
| 2025-08-08 | $0.007144 | $0.007291 | $0.007897 | $0.006912 |
| 2025-08-09 | $0.007291 | $0.007235 | $0.007378 | $0.006949 |
| 2025-08-10 | $0.007235 | $0.007507 | $0.007855 | $0.007012 |
| 2025-08-11 | $0.007507 | $0.007119 | $0.007518 | $0.007008 |
| 2025-08-12 | $0.007119 | $0.007063 | $0.007241 | $0.006542 |
| 2025-08-13 | $0.007063 | $0.007204 | $0.007287 | $0.006993 |
| 2025-08-14 | $0.007204 | $0.007206 | $0.007206 | $0.007204 |
| 2025-08-15 | $0.007203 | $0.006945 | $0.007246 | $0.006710 |
| 2025-08-16 | $0.006945 | $0.006996 | $0.007425 | $0.006808 |
| 2025-08-17 | $0.006996 | $0.006941 | $0.007101 | $0.006771 |
| 2025-08-18 | $0.006941 | $0.006791 | $0.007023 | $0.006755 |
| 2025-08-19 | $0.006791 | $0.006791 | $0.007065 | $0.006551 |
| 2025-08-20 | $0.006791 | $0.006918 | $0.006982 | $0.006604 |
| 2025-08-21 | $0.006918 | $0.006751 | $0.007302 | $0.006560 |
| 2025-08-22 | $0.006751 | $0.006672 | $0.006898 | $0.006483 |
| 2025-08-23 | $0.006672 | $0.006653 | $0.006914 | $0.006604 |
| 2025-08-24 | $0.006653 | $0.006429 | $0.006724 | $0.006399 |
| 2025-08-25 | $0.006429 | $0.006207 | $0.006697 | $0.005495 |
| 2025-08-26 | $0.006207 | $0.006242 | $0.008400 | $0.006002 |
| 2025-08-27 | $0.006242 | $0.006163 | $0.007400 | $0.005936 |
| 2025-08-28 | $0.006163 | $0.006332 | $0.007700 | $0.005964 |
| 2025-08-29 | $0.006332 | $0.006334 | $0.006334 | $0.006332 |
| 2025-09-02 | $0.006003 | $0.005588 | $0.006303 | $0.005513 |
| 2025-09-03 | $0.005588 | $0.005590 | $0.005590 | $0.005588 |
| 2025-09-04 | $0.005385 | $0.005319 | $0.005500 | $0.005171 |
| 2025-09-05 | $0.005319 | $0.005355 | $0.005460 | $0.005160 |
| 2025-09-06 | $0.005355 | $0.005353 | $0.005355 | $0.005353 |
| 2025-09-07 | $0.005226 | $0.005021 | $0.005450 | $0.0048190 |
| 2025-09-08 | $0.005021 | $0.0048780 | $0.005379 | $0.0048200 |
| 2025-09-09 | $0.0048780 | $0.0047780 | $0.0049760 | $0.0046480 |
| 2025-09-10 | $0.0047780 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2025-09-11 | $0.0048220 | $0.0047620 | $0.0048520 | $0.0047100 |
| 2025-09-12 | $0.0047620 | $0.0047630 | $0.0047630 | $0.0047620 |
| 2025-09-14 | $0.0047710 | $0.007279 | $0.0150000 | $0.0047090 |
| 2025-09-15 | $0.007279 | $0.007492 | $0.007492 | $0.007279 |
| 2025-09-16 | $0.006416 | $0.005637 | $0.006500 | $0.005001 |
| 2025-09-17 | $0.005637 | $0.005638 | $0.005638 | $0.005637 |
| 2025-09-20 | $0.0041380 | $0.0042490 | $0.0047110 | $0.0038890 |
| 2025-09-21 | $0.0042490 | $0.0042500 | $0.0042510 | $0.0042490 |
| 2025-09-23 | $0.0024100 | $0.0009740 | $0.0029090 | $0.0006220 |
| 2025-09-24 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
News
Seotud mündid
