CDT
Blox Järg 580
Veebisait
Twitter
674,579,184 CDT
Osta / Müü
Get Wallet
Blox
Blox Hind $ 0.0066
$ 0.0066
Blox 24h Vol
$207,025
$207,025
Blox Turuosa ülempiirid $4,449,035
$4,449,035
24h turumaht
22 BTC 1 H
-1.04 %
24 H
1.23 %
7 d
17.87 %
Täna Blox USA dollarites on praegu hind
0.0066
USD, ja kui see on muudetud Bitcoin on
0.00000071
BTC. Kogusumma 674,579,184 CDT praegu ringlusse turul. Blox hinnad muutuvad praegu 1.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Blox on kaubeldatud Krüptovahetused. Hangi Blox's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blox
Sümbol
CDT
Algoritm
BTC Hind
0.00000071 BTC
BTC Turg
481 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
674,579,184 CDT
1h
-1.04 %
24h
1.23 %
7d
17.87 %
Twitter
Veebisait
Share Blox Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.3171000 | $0.3070000 | $0.3172000 | $0.3069000 |
| 2024-06-15 | $0.3070000 | $0.3131000 | $0.3374000 | $0.2848000 |
| 2024-06-16 | $0.3131000 | $0.3017000 | $0.3208000 | $0.2913000 |
| 2024-06-17 | $0.3017000 | $0.3037000 | $0.3190000 | $0.2938000 |
| 2024-06-18 | $0.3037000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2024-06-19 | $0.2831000 | $0.2967000 | $0.2967000 | $0.2773000 |
| 2024-06-20 | $0.2967000 | $0.2932000 | $0.2989000 | $0.2837000 |
| 2024-06-21 | $0.2932000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2024-06-23 | $0.2693000 | $0.2617000 | $0.4001000 | $0.2611000 |
| 2024-06-24 | $0.2617000 | $0.2529000 | $0.3886000 | $0.2455000 |
| 2024-06-25 | $0.2529000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2024-06-26 | $0.2608000 | $0.2472000 | $0.2995000 | $0.2336000 |
| 2024-06-27 | $0.2472000 | $0.2406000 | $0.2545000 | $0.2405000 |
| 2024-06-28 | $0.2406000 | $0.2338000 | $0.2434000 | $0.2335000 |
| 2024-06-29 | $0.2338000 | $0.2336000 | $0.2404000 | $0.2334000 |
| 2024-06-30 | $0.2336000 | $0.2351000 | $0.2351000 | $0.2337000 |
| 2024-07-01 | $0.2338000 | $0.2400000 | $0.3497000 | $0.2210000 |
| 2024-07-02 | $0.2400000 | $0.2399000 | $0.2400000 | $0.2399000 |
| 2024-07-05 | $0.2006000 | $0.1881000 | $0.2191000 | $0.1835000 |
| 2024-07-06 | $0.1881000 | $0.1983000 | $0.2018000 | $0.1833000 |
| 2024-07-07 | $0.1983000 | $0.1885000 | $0.2074000 | $0.1864000 |
| 2024-07-08 | $0.1885000 | $0.1923000 | $0.2199000 | $0.1826000 |
| 2024-07-09 | $0.1923000 | $0.1910000 | $0.1923000 | $0.1910000 |
| 2024-07-10 | $0.2005000 | $0.1971000 | $0.2046000 | $0.1951000 |
| 2024-07-11 | $0.1971000 | $0.1951000 | $0.2160000 | $0.1896000 |
| 2024-07-12 | $0.1951000 | $0.1952000 | $0.1973000 | $0.1951000 |
| 2024-07-17 | $0.2119000 | $0.2129000 | $0.2490000 | $0.2053000 |
| 2024-07-18 | $0.2129000 | $0.2115000 | $0.2490000 | $0.2027000 |
| 2024-07-19 | $0.2115000 | $0.2231000 | $0.2277000 | $0.2116000 |
| 2024-07-20 | $0.2231000 | $0.2180000 | $0.2428000 | $0.2141000 |
| 2024-07-21 | $0.2180000 | $0.2267000 | $0.2342000 | $0.2180000 |
| 2024-07-22 | $0.2267000 | $0.2145000 | $0.2313000 | $0.2113000 |
| 2024-07-23 | $0.2145000 | $0.2170000 | $0.2170000 | $0.2145000 |
| 2024-07-24 | $0.2116000 | $0.2087000 | $0.2394000 | $0.2009000 |
| 2024-07-25 | $0.2087000 | $0.2024000 | $0.2109000 | $0.2000000 |
| 2024-07-26 | $0.2024000 | $0.2061000 | $0.2395000 | $0.2012000 |
| 2024-07-27 | $0.2061000 | $0.2107000 | $0.2113000 | $0.2035000 |
| 2024-07-28 | $0.2107000 | $0.2116000 | $0.2174000 | $0.2057000 |
| 2024-07-29 | $0.2116000 | $0.2126000 | $0.2127000 | $0.2116000 |
| 2024-07-31 | $0.2102000 | $0.2063000 | $0.2204000 | $0.2010000 |
| 2024-08-01 | $0.2063000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2024-08-02 | $0.2010000 | $0.1956000 | $0.2085000 | $0.1867000 |
| 2024-08-03 | $0.1956000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2024-08-04 | $0.1813000 | $0.1694000 | $0.1857000 | $0.1623000 |
| 2024-08-05 | $0.1694000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2024-08-06 | $0.1397000 | $0.1529000 | $0.1555000 | $0.1396000 |
| 2024-08-07 | $0.1529000 | $0.1431000 | $0.1666000 | $0.1379000 |
| 2024-08-08 | $0.1431000 | $0.1640000 | $0.2103000 | $0.1412000 |
| 2024-08-09 | $0.1640000 | $0.1572000 | $0.2195000 | $0.1507000 |
| 2024-08-10 | $0.1572000 | $0.1659000 | $0.2097000 | $0.1528000 |
| 2024-08-11 | $0.1659000 | $0.1661000 | $0.1930000 | $0.1642000 |
| 2024-08-12 | $0.1661000 | $0.1663000 | $0.1666000 | $0.1644000 |
| 2024-08-13 | $0.1729000 | $0.1706000 | $0.1978000 | $0.1670000 |
| 2024-08-14 | $0.1706000 | $0.1764000 | $0.1974000 | $0.1683000 |
| 2024-08-15 | $0.1764000 | $0.1705000 | $0.1818000 | $0.1680000 |
| 2024-08-16 | $0.1705000 | $0.1709000 | $0.1800000 | $0.1705000 |
| 2024-08-17 | $0.1709000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2024-08-18 | $0.1820000 | $0.1712000 | $0.1820000 | $0.1707000 |
| 2024-08-19 | $0.1712000 | $0.1724000 | $0.1958000 | $0.1660000 |
| 2024-08-20 | $0.1724000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2024-08-21 | $0.1790000 | $0.1835000 | $0.1959000 | $0.1731000 |
| 2024-08-22 | $0.1835000 | $0.1834000 | $0.1845000 | $0.1834000 |
| 2024-08-23 | $0.1824000 | $0.1874000 | $0.1921000 | $0.1752000 |
| 2024-08-24 | $0.1874000 | $0.1822000 | $0.1874000 | $0.1822000 |
| 2024-08-25 | $0.1956000 | $0.1954000 | $0.2349000 | $0.1772000 |
| 2024-08-26 | $0.1954000 | $0.1900000 | $0.1956000 | $0.1872000 |
| 2024-08-27 | $0.1797000 | $0.1683000 | $0.2299000 | $0.1661000 |
| 2024-08-28 | $0.1683000 | $0.1736000 | $0.1852000 | $0.1620000 |
| 2024-08-29 | $0.1736000 | $0.1739000 | $0.1739000 | $0.1717000 |
| 2025-01-24 | $0.1576000 | $0.1601000 | $0.1724000 | $0.1544000 |
| 2025-01-25 | $0.1601000 | $0.1613000 | $0.1999000 | $0.1546000 |
| 2025-01-26 | $0.1613000 | $0.1516000 | $0.1947000 | $0.1510000 |
| 2025-01-27 | $0.1516000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2025-01-28 | $0.1462000 | $0.1438000 | $0.1485000 | $0.1418000 |
| 2025-01-29 | $0.1438000 | $0.1441000 | $0.1487000 | $0.1421000 |
| 2025-01-30 | $0.1441000 | $0.1441000 | $0.1446000 | $0.1441000 |
| 2025-02-01 | $0.1494000 | $0.1393000 | $0.1496000 | $0.1390000 |
| 2025-02-02 | $0.1393000 | $0.1393000 | $0.1393000 | $0.1390000 |
| 2025-02-04 | $0.1483000 | $0.1372000 | $0.1500000 | $0.1342000 |
| 2025-02-05 | $0.1372000 | $0.1319000 | $0.1396000 | $0.1253000 |
| 2025-02-06 | $0.1319000 | $0.1283000 | $0.1354000 | $0.1280000 |
| 2025-02-07 | $0.1283000 | $0.1248000 | $0.1362000 | $0.1225000 |
| 2025-02-08 | $0.1248000 | $0.1244000 | $0.1278000 | $0.1228000 |
| 2025-02-09 | $0.1313000 | $0.1286000 | $0.1680000 | $0.1240000 |
| 2025-02-10 | $0.1286000 | $0.1284000 | $0.1360000 | $0.1267000 |
| 2025-02-11 | $0.1284000 | $0.1283000 | $0.1284000 | $0.1283000 |
| 2025-02-12 | $0.1250000 | $0.1301000 | $0.1313000 | $0.1245000 |
| 2025-02-13 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2025-02-14 | $0.1255000 | $0.1304000 | $0.1310000 | $0.1238000 |
| 2025-02-15 | $0.1304000 | $0.1269000 | $0.1318000 | $0.1258000 |
| 2025-02-16 | $0.1269000 | $0.1268000 | $0.1269000 | $0.1268000 |
| 2025-02-17 | $0.1232000 | $0.1264000 | $0.1307000 | $0.1229000 |
| 2025-02-18 | $0.1264000 | $0.1237000 | $0.1266000 | $0.1221000 |
| 2025-02-19 | $0.1237000 | $0.1234000 | $0.1237000 | $0.1234000 |
| 2025-02-20 | $0.1256000 | $0.1227000 | $0.1265000 | $0.1195000 |
| 2025-02-21 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2025-02-22 | $0.1164000 | $0.1233000 | $0.1236000 | $0.1147000 |
| 2025-02-23 | $0.1233000 | $0.1216000 | $0.1251000 | $0.1196000 |
| 2025-02-24 | $0.1216000 | $0.1455000 | $0.1831000 | $0.1196000 |
| 2025-02-25 | $0.1455000 | $0.1300000 | $0.1613000 | $0.1256000 |
| 2025-02-26 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1298000 |
| 2025-02-27 | $0.1245000 | $0.1166000 | $0.1267000 | $0.1125000 |
| 2025-02-28 | $0.1166000 | $0.1136000 | $0.1170000 | $0.1008000 |
| 2025-03-01 | $0.1136000 | $0.1140000 | $0.1140000 | $0.1136000 |
| 2025-03-02 | $0.1148000 | $0.1255000 | $0.1286000 | $0.1123000 |
| 2025-03-03 | $0.1255000 | $0.1131000 | $0.1286000 | $0.1112000 |
| 2025-03-04 | $0.1131000 | $0.1169000 | $0.1174000 | $0.1033000 |
| 2025-03-05 | $0.1169000 | $0.1105000 | $0.1174000 | $0.1081000 |
| 2025-03-06 | $0.1105000 | $0.1128000 | $0.1193000 | $0.1059000 |
| 2025-03-07 | $0.1128000 | $0.1022000 | $0.1133000 | $0.1005000 |
| 2025-03-08 | $0.1022000 | $0.1064000 | $0.1126000 | $0.1019000 |
| 2025-03-09 | $0.1064000 | $0.0973 | $0.1102000 | $0.0973 |
| 2025-03-10 | $0.0973 | $0.0973 | $0.0975 | $0.0973 |
| 2025-03-12 | $0.0940 | $0.0937 | $0.0957 | $0.0907 |
| 2025-03-13 | $0.0937 | $0.0942 | $0.0960 | $0.0922 |
| 2025-03-14 | $0.0942 | $0.0970 | $0.0976 | $0.0936 |
| 2025-03-15 | $0.0970 | $0.0967 | $0.0970 | $0.0967 |
| 2025-03-16 | $0.0996000 | $0.0964 | $0.1000000 | $0.0940 |
| 2025-03-17 | $0.0964 | $0.0992000 | $0.0997000 | $0.0953 |
| 2025-03-18 | $0.0992000 | $0.0950 | $0.0993000 | $0.0918 |
| 2025-03-19 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2025-03-20 | $0.0996000 | $0.0918 | $0.0997700 | $0.0900 |
| 2025-03-21 | $0.0918 | $0.0920 | $0.0920 | $0.0916 |
| 2025-03-22 | $0.0952 | $0.0879 | $0.1182000 | $0.0860 |
| 2025-03-23 | $0.0879 | $0.0814 | $0.0899 | $0.0805 |
| 2025-03-24 | $0.0814 | $0.0853 | $0.0904 | $0.0809 |
| 2025-03-25 | $0.0853 | $0.0853 | $0.0854 | $0.0853 |
| 2025-03-26 | $0.0840 | $0.0849 | $0.0916 | $0.0840 |
| 2025-03-27 | $0.0849 | $0.0834 | $0.0899 | $0.0812 |
| 2025-03-28 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2025-03-29 | $0.0798 | $0.0779 | $0.0825 | $0.0779 |
| 2025-03-30 | $0.0779 | $0.0718 | $0.0798 | $0.0714 |
| 2025-03-31 | $0.0718 | $0.0668 | $0.0741 | $0.0654 |
| 2025-04-01 | $0.0668 | $0.0685 | $0.0726 | $0.0647 |
| 2025-04-02 | $0.0685 | $0.0658 | $0.0695 | $0.0656 |
| 2025-04-03 | $0.0658 | $0.0655 | $0.0666 | $0.0630 |
| 2025-04-04 | $0.0655 | $0.0687 | $0.0768 | $0.0631 |
| 2025-04-05 | $0.0687 | $0.0697 | $0.0836 | $0.0664 |
| 2025-04-06 | $0.0697 | $0.0640 | $0.0697 | $0.0640 |
| 2025-04-07 | $0.0640 | $0.0619 | $0.0640 | $0.0580 |
| 2025-04-08 | $0.0619 | $0.0632 | $0.0660 | $0.0605 |
| 2025-04-09 | $0.0632 | $0.0703 | $0.0703 | $0.0619 |
| 2025-04-10 | $0.0703 | $0.0673 | $0.0719 | $0.0672 |
| 2025-04-11 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2025-04-12 | $0.0706 | $0.0727 | $0.0752 | $0.0691 |
| 2025-04-13 | $0.0727 | $0.0706 | $0.0738 | $0.0702 |
| 2025-04-14 | $0.0706 | $0.0712 | $0.0742 | $0.0706 |
| 2025-04-15 | $0.0712 | $0.0708 | $0.0750 | $0.0707 |
| 2025-04-16 | $0.0708 | $0.0677 | $0.0727 | $0.0665 |
| 2025-04-17 | $0.0677 | $0.0676 | $0.0698 | $0.0676 |
| 2025-04-18 | $0.0676 | $0.0679 | $0.0679 | $0.0675 |
| 2025-04-19 | $0.0679 | $0.0683 | $0.0703 | $0.0667 |
| 2025-04-20 | $0.0683 | $0.0698 | $0.1811000 | $0.0639 |
| 2025-04-21 | $0.0698 | $0.0724 | $0.0760 | $0.0698 |
| 2025-04-22 | $0.0724 | $0.0759 | $0.0761 | $0.0690 |
| 2025-04-23 | $0.0759 | $0.0748 | $0.0766 | $0.0728 |
| 2025-04-24 | $0.0748 | $0.0748 | $0.0750 | $0.0748 |
| 2025-04-25 | $0.0742 | $0.0734 | $0.0762 | $0.0690 |
| 2025-04-26 | $0.0734 | $0.0719 | $0.0734 | $0.0718 |
| 2025-04-28 | $0.0740 | $0.0744 | $0.0752 | $0.0739 |
| 2025-04-29 | $0.0744 | $0.0741 | $0.0759 | $0.0738 |
| 2025-04-30 | $0.0741 | $0.0750 | $0.0760 | $0.0738 |
| 2025-05-01 | $0.0750 | $0.0787 | $0.0788 | $0.0749 |
| 2025-05-02 | $0.0787 | $0.0780 | $0.0787 | $0.0766 |
| 2025-05-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2025-05-05 | $0.0772 | $0.0821 | $0.0849 | $0.0742 |
| 2025-05-06 | $0.0821 | $0.0783 | $0.0820 | $0.0779 |
| 2025-05-07 | $0.0783 | $0.0783 | $0.0783 | $0.0780 |
| 2025-05-08 | $0.0789 | $0.0875 | $0.0875 | $0.0760 |
| 2025-05-09 | $0.0875 | $0.0872 | $0.0955 | $0.0849 |
| 2025-05-10 | $0.0872 | $0.0955 | $0.0955 | $0.0872 |
| 2025-05-11 | $0.0955 | $0.1034000 | $0.1138000 | $0.0939 |
| 2025-05-12 | $0.1034000 | $0.1034000 | $0.1034000 | $0.1033000 |
| 2025-05-13 | $0.0935 | $0.1026000 | $0.1047000 | $0.0887 |
| 2025-05-14 | $0.1026000 | $0.0940 | $0.1026000 | $0.0907 |
| 2025-05-15 | $0.0940 | $0.0922 | $0.0987 | $0.0835 |
| 2025-05-16 | $0.0922 | $0.0891 | $0.0940 | $0.0849 |
| 2025-05-17 | $0.0891 | $0.0889 | $0.0935 | $0.0884 |
| 2025-05-18 | $0.0889 | $0.0858 | $0.1138000 | $0.0823 |
| 2025-05-19 | $0.0858 | $0.0885 | $0.0892 | $0.0823 |
| 2025-05-20 | $0.0885 | $0.0880 | $0.0979 | $0.0849 |
| 2025-05-21 | $0.0880 | $0.0934 | $0.0960 | $0.0880 |
| 2025-05-22 | $0.0934 | $0.0934 | $0.0935 | $0.0934 |
| 2025-05-25 | $0.0900 | $0.0878 | $0.0946 | $0.0865 |
| 2025-05-26 | $0.0878 | $0.0938 | $0.0949 | $0.0873 |
| 2025-05-27 | $0.0938 | $0.0948 | $0.0979 | $0.0911 |
| 2025-05-28 | $0.0948 | $0.0954 | $0.0963 | $0.0926 |
| 2025-05-29 | $0.0954 | $0.0932 | $0.0978 | $0.0901 |
| 2025-05-30 | $0.0932 | $0.0902 | $0.0932 | $0.0902 |
| 2025-05-31 | $0.0902 | $0.0871 | $0.0903 | $0.0848 |
| 2025-06-01 | $0.0871 | $0.0864 | $0.0887 | $0.0857 |
| 2025-06-02 | $0.0864 | $0.0867 | $0.0867 | $0.0864 |
| 2025-06-03 | $0.0855 | $0.0856 | $0.0868 | $0.0837 |
| 2025-06-04 | $0.0856 | $0.0857 | $0.0857 | $0.0856 |
| 2025-06-05 | $0.0852 | $0.0827 | $0.0867 | $0.0827 |
| 2025-06-06 | $0.0827 | $0.0827 | $0.0828 | $0.0827 |
| 2025-06-07 | $0.0842 | $0.0822 | $0.0846 | $0.0796 |
| 2025-06-08 | $0.0822 | $0.0819 | $0.0822 | $0.0819 |
| 2025-06-10 | $0.0857 | $0.0881 | $0.0888 | $0.0856 |
| 2025-06-11 | $0.0881 | $0.0892 | $0.0903 | $0.0865 |
| 2025-06-12 | $0.0892 | $0.0864 | $0.0895 | $0.0864 |
| 2025-06-13 | $0.0864 | $0.0828 | $0.0866 | $0.0790 |
| 2025-06-14 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2025-06-16 | $0.0786 | $0.0814 | $0.0822 | $0.0780 |
| 2025-06-17 | $0.0814 | $0.0786 | $0.0853 | $0.0783 |
| 2025-06-18 | $0.0786 | $0.0785 | $0.0786 | $0.0785 |
| 2025-06-19 | $0.0806 | $0.0794 | $0.0812 | $0.0782 |
| 2025-06-20 | $0.0794 | $0.0794 | $0.0794 | $0.0793 |
| 2025-06-21 | $0.0762 | $0.0733 | $0.0765 | $0.0732 |
| 2025-06-22 | $0.0733 | $0.0736 | $0.0762 | $0.0720 |
| 2025-06-23 | $0.0736 | $0.0781 | $0.0803 | $0.0735 |
| 2025-06-24 | $0.0781 | $0.0810 | $0.0818 | $0.0765 |
| 2025-06-25 | $0.0810 | $0.0772 | $0.0812 | $0.0759 |
| 2025-06-26 | $0.0772 | $0.0803 | $0.0816 | $0.0771 |
| 2025-06-27 | $0.0803 | $0.0799 | $0.0816 | $0.0774 |
| 2025-06-28 | $0.0799 | $0.0773 | $0.0800 | $0.0758 |
| 2025-06-29 | $0.0773 | $0.0770 | $0.0778 | $0.0769 |
| 2025-06-30 | $0.0770 | $0.0785 | $0.0814 | $0.0747 |
| 2025-07-01 | $0.0785 | $0.0763 | $0.0788 | $0.0762 |
| 2025-07-02 | $0.0763 | $0.0793 | $0.0793 | $0.0742 |
| 2025-07-03 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2025-07-04 | $0.0810 | $0.0784 | $0.0817 | $0.0782 |
| 2025-07-05 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2025-07-06 | $0.0786 | $0.0804 | $0.0808 | $0.0784 |
| 2025-07-07 | $0.0804 | $0.0790 | $0.0806 | $0.0787 |
| 2025-07-08 | $0.0790 | $0.0792 | $0.0792 | $0.0787 |
| 2025-07-09 | $0.0792 | $0.0829 | $0.0832 | $0.0790 |
| 2025-07-10 | $0.0829 | $0.0862 | $0.0871 | $0.0809 |
| 2025-07-11 | $0.0862 | $0.0862 | $0.0862 | $0.0861 |
| 2025-07-12 | $0.0840 | $0.0865 | $0.0883 | $0.0840 |
| 2025-07-13 | $0.0865 | $0.0854 | $0.0896 | $0.0848 |
| 2025-07-14 | $0.0854 | $0.0854 | $0.0863 | $0.0850 |
| 2025-07-15 | $0.0854 | $0.0911 | $0.0954 | $0.0840 |
| 2025-07-16 | $0.0911 | $0.0989 | $0.1020000 | $0.0902 |
| 2025-07-17 | $0.0989 | $0.0960 | $0.1011000 | $0.0947 |
| 2025-07-18 | $0.0960 | $0.0957 | $0.0961 | $0.0957 |
| 2025-07-20 | $0.0973 | $0.0985 | $0.1043000 | $0.0950 |
| 2025-07-21 | $0.0985 | $0.0985 | $0.0988 | $0.0985 |
| 2025-07-22 | $0.1009000 | $0.1081000 | $0.1185000 | $0.0997000 |
| 2025-07-23 | $0.1081000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2025-07-24 | $0.1052000 | $0.1040000 | $0.1053000 | $0.0998000 |
| 2025-07-25 | $0.1040000 | $0.1063000 | $0.1121000 | $0.1008000 |
| 2025-07-26 | $0.1063000 | $0.1069000 | $0.1092000 | $0.1050000 |
| 2025-07-27 | $0.1069000 | $0.1087000 | $0.1095000 | $0.1067000 |
| 2025-07-28 | $0.1087000 | $0.1052000 | $0.1087000 | $0.1051000 |
| 2025-07-29 | $0.1052000 | $0.1066000 | $0.1067000 | $0.1052000 |
| 2025-07-30 | $0.1089000 | $0.1059000 | $0.1093000 | $0.1059000 |
| 2025-07-31 | $0.1059000 | $0.1061000 | $0.1061000 | $0.1059000 |
| 2025-08-01 | $0.1011000 | $0.0939 | $0.1012000 | $0.0907 |
| 2025-08-02 | $0.0939 | $0.0920 | $0.0957 | $0.0849 |
| 2025-08-03 | $0.0920 | $0.0948 | $0.0994000 | $0.0876 |
| 2025-08-04 | $0.0948 | $0.0993000 | $0.0993000 | $0.0925 |
| 2025-08-05 | $0.0993000 | $0.0961 | $0.1002000 | $0.0956 |
| 2025-08-06 | $0.0961 | $0.0955 | $0.0992000 | $0.0955 |
| 2025-08-07 | $0.0955 | $0.1001000 | $0.1048000 | $0.0952 |
| 2025-08-08 | $0.1001000 | $0.1024000 | $0.1095000 | $0.0984 |
| 2025-08-09 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1021000 |
| 2025-08-10 | $0.1052000 | $0.1040000 | $0.1055000 | $0.1038000 |
| 2025-08-11 | $0.1040000 | $0.1060000 | $0.1087000 | $0.1013000 |
| 2025-08-12 | $0.1060000 | $0.1061000 | $0.1061000 | $0.1060000 |
| 2025-08-15 | $0.1119000 | $0.1101000 | $0.1417000 | $0.1086000 |
| 2025-08-16 | $0.1101000 | $0.1087000 | $0.1111000 | $0.1086000 |
| 2025-08-17 | $0.1087000 | $0.1090000 | $0.1090000 | $0.1087000 |
| 2025-08-18 | $0.1109000 | $0.1014000 | $0.1772000 | $0.1014000 |
| 2025-08-19 | $0.1014000 | $0.0911 | $0.1043000 | $0.0910 |
| 2025-08-20 | $0.0911 | $0.0930 | $0.0953 | $0.0892 |
| 2025-08-21 | $0.0930 | $0.0936 | $0.0949 | $0.0913 |
| 2025-08-22 | $0.0936 | $0.1069000 | $0.1091000 | $0.0936 |
| 2025-08-23 | $0.1069000 | $0.1041000 | $0.1220000 | $0.0969 |
| 2025-08-24 | $0.1041000 | $0.1040000 | $0.1083000 | $0.0994000 |
| 2025-08-25 | $0.1040000 | $0.1027000 | $0.1041000 | $0.0983 |
| 2025-08-26 | $0.1027000 | $0.0978 | $0.1029000 | $0.0948 |
| 2025-08-27 | $0.0978 | $0.1002000 | $0.1021000 | $0.0971 |
| 2025-08-28 | $0.1002000 | $0.1012000 | $0.1090000 | $0.0943 |
| 2025-08-29 | $0.1012000 | $0.1012000 | $0.1014000 | $0.1012000 |
| 2025-09-04 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2025-09-05 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2025-09-06 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
Kirjeldus
Kirjeldus
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: CoinDash provides analytics that give users deep insight into the performance of their investments and help them make data driven decisions.
Social Network: CoinDash provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: CoinDash’s marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
ICO Details
ICO Details
)
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
- First day bonus - 30%
- First week bonus - 20%
- Second week bonus - 10%
- Rest of the Token Sale period bonus - 0%
Token reserve split
- 29% For Future Product Development, Customer Acquisition, Marketing & PR (Locked for 1 year)
- 20% Team and Early Contributors (10% liquid for early contributors, 10% vested for 1 year with 6 months cliff for the core team)
- 1% Bounty Campaign
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 9200151 |
| Algus | 2017-07-17 |
| Lõpp | 2017-08-17 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | 7500000 |
| Alghind (USD) | N/A |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://www.coindash.io/blog/ |
| Valge leht | https://www.coindash.io/wp-content/uploads/2017/05/CoinDashwhitepaper-v0.3-051317.pdf |
CoinDash (CDT) News
Seotud mündid
