BHD
BitcoinHD Järg 239
Veebisait
Twitter
6,083,016 BHD
Osta / Müü
Get Wallet
BitcoinHD
BitcoinHD Hind $ 7.43
$ 7.43
BitcoinHD 24h Vol
$2,535,078
$2,535,078
BitcoinHD Turuosa ülempiirid $45,191,982
$45,191,982
24h turumaht
274 BTC 1 H
0.21 %
24 H
0.40 %
7 d
0.86 %
Täna BitcoinHD USA dollarites on praegu hind
7.43
USD, ja kui see on muudetud Bitcoin on
0.00080309
BTC. Kogusumma 6,083,016 BHD praegu ringlusse turul. BitcoinHD hinnad muutuvad praegu 0.40 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars BitcoinHD on kaubeldatud Krüptovahetused. Hangi BitcoinHD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BitcoinHD
Sümbol
BHD
Algoritm
BTC Hind
0.00080309 BTC
BTC Turg
4,885 BTC
BTC 24h Vol
274 BTC
Kokku hangitud münte
6,083,016 BHD
1h
0.21 %
24h
0.40 %
7d
0.86 %
Twitter
Veebisait
Share BitcoinHD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $2.81 | $2.85 | $2.86 | $2.79 |
| 2023-07-08 | $2.85 | $2.84 | $2.85 | $2.82 |
| 2023-07-09 | $2.84 | $2.83 | $2.86 | $2.82 |
| 2023-07-10 | $2.83 | $2.86 | $2.92 | $2.81 |
| 2023-07-11 | $2.86 | $2.88 | $2.89 | $2.85 |
| 2023-07-12 | $2.88 | $2.85 | $2.91 | $2.84 |
| 2023-07-13 | $2.85 | $2.96 | $2.99 | $2.84 |
| 2023-07-14 | $2.96 | $2.85 | $2.97 | $2.81 |
| 2023-07-15 | $2.85 | $2.84 | $2.85 | $2.84 |
| 2023-07-16 | $2.84 | $2.84 | $2.86 | $2.83 |
| 2023-07-17 | $2.84 | $2.83 | $2.85 | $2.79 |
| 2023-07-18 | $2.83 | $2.80 | $2.84 | $2.77 |
| 2023-07-19 | $2.80 | $2.81 | $2.84 | $2.80 |
| 2023-07-20 | $2.81 | $2.80 | $2.86 | $2.78 |
| 2023-07-21 | $2.80 | $2.81 | $2.82 | $2.79 |
| 2023-07-22 | $2.81 | $2.80 | $2.82 | $2.78 |
| 2023-07-23 | $2.80 | $2.82 | $2.85 | $2.79 |
| 2023-07-24 | $2.82 | $2.74 | $2.83 | $2.71 |
| 2023-07-25 | $2.74 | $2.74 | $2.76 | $2.73 |
| 2023-07-26 | $2.74 | $2.76 | $2.79 | $2.73 |
| 2023-07-27 | $2.76 | $2.74 | $2.78 | $2.73 |
| 2023-07-28 | $2.74 | $2.75 | $2.77 | $2.73 |
| 2023-07-29 | $2.75 | $2.76 | $2.76 | $2.75 |
| 2023-07-30 | $2.76 | $2.75 | $2.77 | $2.73 |
| 2023-07-31 | $2.75 | $2.74 | $2.77 | $2.73 |
| 2023-08-01 | $2.74 | $2.79 | $2.79 | $2.68 |
| 2023-08-02 | $2.79 | $2.74 | $2.82 | $2.72 |
| 2023-08-03 | $2.74 | $2.74 | $2.76 | $2.72 |
| 2023-08-04 | $2.74 | $2.73 | $2.75 | $2.70 |
| 2023-08-05 | $2.73 | $2.73 | $2.73 | $2.72 |
| 2023-08-06 | $2.73 | $2.73 | $2.74 | $2.72 |
| 2023-08-07 | $2.73 | $2.74 | $2.75 | $2.69 |
| 2023-08-08 | $2.74 | $2.80 | $2.84 | $2.73 |
| 2023-08-09 | $2.80 | $2.78 | $2.83 | $2.76 |
| 2023-08-10 | $2.78 | $2.76 | $2.79 | $2.75 |
| 2023-08-11 | $2.76 | $2.76 | $2.77 | $2.74 |
| 2023-08-12 | $2.76 | $2.76 | $2.77 | $2.76 |
| 2023-08-13 | $2.76 | $2.75 | $2.77 | $2.75 |
| 2023-08-14 | $2.75 | $2.76 | $2.79 | $2.73 |
| 2023-08-15 | $2.76 | $2.74 | $2.77 | $2.73 |
| 2023-08-16 | $2.74 | $2.70 | $2.74 | $2.69 |
| 2023-08-17 | $2.70 | $2.50 | $2.70 | $2.38 |
| 2023-08-18 | $2.50 | $2.45 | $2.52 | $2.41 |
| 2023-08-19 | $2.45 | $2.45 | $2.47 | $2.42 |
| 2023-08-20 | $2.45 | $2.46 | $2.47 | $2.44 |
| 2023-08-21 | $2.46 | $2.45 | $2.46 | $2.42 |
| 2023-08-22 | $2.45 | $2.45 | $2.45 | $2.38 |
| 2023-08-23 | $2.45 | $2.48 | $2.52 | $2.42 |
| 2023-08-24 | $2.48 | $2.46 | $2.49 | $2.43 |
| 2023-08-25 | $2.46 | $2.45 | $2.47 | $2.42 |
| 2023-08-26 | $2.45 | $2.44 | $2.45 | $2.44 |
| 2023-08-27 | $2.44 | $2.45 | $2.46 | $2.44 |
| 2023-08-28 | $2.45 | $2.45 | $2.46 | $2.43 |
| 2023-08-29 | $2.45 | $2.60 | $2.64 | $2.43 |
| 2023-08-30 | $2.60 | $2.56 | $2.61 | $2.54 |
| 2023-08-31 | $2.56 | $2.44 | $2.59 | $2.41 |
| 2023-09-01 | $2.44 | $2.42 | $2.45 | $2.38 |
| 2023-09-02 | $2.42 | $2.43 | $2.44 | $2.42 |
| 2023-09-03 | $2.43 | $2.44 | $2.45 | $2.42 |
| 2023-09-04 | $2.44 | $2.42 | $2.45 | $2.41 |
| 2023-09-05 | $2.42 | $2.42 | $2.43 | $2.40 |
| 2023-09-06 | $2.42 | $2.42 | $2.44 | $2.38 |
| 2023-09-07 | $2.42 | $2.47 | $2.48 | $2.40 |
| 2023-09-08 | $2.47 | $2.43 | $2.48 | $2.41 |
| 2023-09-09 | $2.43 | $2.43 | $2.44 | $2.42 |
| 2023-09-10 | $2.43 | $2.43 | $2.44 | $2.40 |
| 2023-09-11 | $2.43 | $2.36 | $2.43 | $2.34 |
| 2023-09-12 | $2.36 | $2.43 | $2.49 | $2.36 |
| 2023-09-13 | $2.43 | $2.46 | $2.48 | $2.42 |
| 2023-09-14 | $2.46 | $2.49 | $2.52 | $2.45 |
| 2023-09-15 | $2.49 | $2.50 | $2.52 | $2.46 |
| 2023-09-16 | $2.50 | $2.49 | $2.51 | $2.48 |
| 2023-09-17 | $2.49 | $2.49 | $2.50 | $2.48 |
| 2023-09-18 | $2.49 | $2.51 | $2.58 | $2.48 |
| 2023-09-19 | $2.51 | $2.56 | $2.58 | $2.50 |
| 2023-09-20 | $2.56 | $2.55 | $2.57 | $2.52 |
| 2023-09-21 | $2.55 | $2.49 | $2.55 | $2.48 |
| 2023-09-22 | $2.49 | $2.50 | $2.51 | $2.49 |
| 2023-09-23 | $2.50 | $2.50 | $2.50 | $2.49 |
| 2023-09-24 | $2.50 | $2.47 | $2.51 | $2.46 |
| 2023-09-25 | $2.47 | $2.47 | $2.48 | $2.44 |
| 2023-09-26 | $2.47 | $2.47 | $2.47 | $2.47 |
Kirjeldus
Kirjeldus
BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.
