AI16Z
ai16z Järg 100
1,099,999,190 AI16Z
Osta / Müü
Get Wallet
ai16z
ai16z Hind $ 0.5983
$ 0.5983
ai16z 24h Vol
$282,770,036
$282,770,036
ai16z Turuosa ülempiirid $658,114,375
$658,114,375
24h turumaht
2,916 BTC 1 H
-0.04 %
24 H
36.75 %
7 d
41.75 %
Täna ai16z USA dollarites on praegu hind
0.5983
USD, ja kui see on muudetud Bitcoin on
0.00000617
BTC. Kogusumma 1,099,999,190 AI16Z praegu ringlusse turul. ai16z hinnad muutuvad praegu 36.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.828 M US dollars ai16z on kaubeldatud Krüptovahetused. Hangi ai16z's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ai16z
Sümbol
AI16Z
Algoritm
N/A
BTC Hind
0.00000617 BTC
BTC Turg
6,787 BTC
BTC 24h Vol
2,916 BTC
Kokku hangitud münte
1,099,999,190 AI16Z
1h
-0.04 %
24h
36.75 %
7d
41.75 %
Veebisait
N/A
Reddit
N/A
Share ai16z Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-25 | $0.8081000 | $0.8221000 | $0.8751000 | $0.7736000 |
| 2025-01-26 | $0.8221000 | $0.7657000 | $0.8895000 | $0.7602000 |
| 2025-01-27 | $0.7657000 | $0.7610000 | $0.7657000 | $0.7606000 |
| 2025-01-28 | $0.7146000 | $0.5652000 | $0.7611000 | $0.5496000 |
| 2025-01-29 | $0.5652000 | $0.6255000 | $0.7251000 | $0.5613000 |
| 2025-01-30 | $0.6255000 | $0.6160000 | $0.6258000 | $0.6158000 |
| 2025-02-01 | $0.6009000 | $0.4277000 | $0.6228000 | $0.4182000 |
| 2025-02-02 | $0.4277000 | $0.4268000 | $0.4287000 | $0.4255000 |
| 2025-02-04 | $0.4538000 | $0.3589000 | $0.4535000 | $0.3570000 |
| 2025-02-05 | $0.3589000 | $0.3241000 | $0.3967000 | $0.3130000 |
| 2025-02-06 | $0.3241000 | $0.2940000 | $0.3404000 | $0.2624000 |
| 2025-02-07 | $0.2940000 | $0.3049000 | $0.3874000 | $0.2832000 |
| 2025-02-08 | $0.3049000 | $0.3000000 | $0.3049000 | $0.2985000 |
| 2025-02-09 | $0.3374000 | $0.3643000 | $0.3942000 | $0.3294000 |
| 2025-02-10 | $0.3643000 | $0.3969000 | $0.4675000 | $0.3581000 |
| 2025-02-11 | $0.3969000 | $0.3958000 | $0.3981000 | $0.3944000 |
| 2025-02-17 | $0.3956000 | $0.3575000 | $0.4106000 | $0.3404000 |
| 2025-02-18 | $0.3575000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2025-02-24 | $0.3538000 | $0.3001000 | $0.3648000 | $0.2886000 |
| 2025-02-25 | $0.3001000 | $0.3041000 | $0.3041000 | $0.3001000 |
| 2025-02-28 | $0.3483000 | $0.4033000 | $0.4122000 | $0.3149000 |
| 2025-03-01 | $0.4033000 | $0.4033000 | $0.4043000 | $0.4033000 |
| 2025-03-07 | $0.2619000 | $0.2287000 | $0.2703000 | $0.2260000 |
| 2025-03-08 | $0.2287000 | $0.2040000 | $0.2412000 | $0.2020000 |
| 2025-03-09 | $0.2040000 | $0.1928000 | $0.2172000 | $0.1914000 |
| 2025-03-10 | $0.1928000 | $0.1971000 | $0.1971000 | $0.1928000 |
| 2025-03-12 | $0.1686000 | $0.1760000 | $0.1800000 | $0.1594000 |
| 2025-03-13 | $0.1760000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2025-03-14 | $0.1749000 | $0.1847000 | $0.2033000 | $0.1743000 |
| 2025-03-15 | $0.1847000 | $0.1862000 | $0.1862000 | $0.1847000 |
| 2025-03-18 | $0.2021000 | $0.1720000 | $0.2024000 | $0.1636000 |
| 2025-03-19 | $0.1720000 | $0.1705000 | $0.1720000 | $0.1705000 |
| 2025-03-26 | $0.2104000 | $0.1856000 | $0.2255000 | $0.1808000 |
| 2025-03-27 | $0.1856000 | $0.1988000 | $0.2020000 | $0.1856000 |
| 2025-03-28 | $0.1988000 | $0.1980000 | $0.2000000 | $0.1980000 |
| 2025-04-18 | $0.1332000 | $0.1325000 | $0.1353000 | $0.1283000 |
| 2025-04-19 | $0.1325000 | $0.1497000 | $0.1499000 | $0.1293000 |
| 2025-04-20 | $0.1497000 | $0.1446000 | $0.1568000 | $0.1420000 |
| 2025-04-21 | $0.1446000 | $0.1332000 | $0.1506000 | $0.1306000 |
| 2025-04-22 | $0.1332000 | $0.1330000 | $0.1332000 | $0.1330000 |
| 2025-04-23 | $0.1772000 | $0.1794000 | $0.1961000 | $0.1716000 |
| 2025-04-24 | $0.1794000 | $0.1799000 | $0.1810000 | $0.1793000 |
| 2025-04-25 | $0.1946000 | $0.2338000 | $0.2562000 | $0.1928000 |
| 2025-04-26 | $0.2338000 | $0.2361000 | $0.2364000 | $0.2338000 |
| 2025-05-05 | $0.2556000 | $0.2581000 | $0.2821000 | $0.2499000 |
| 2025-05-06 | $0.2581000 | $0.2556000 | $0.2581000 | $0.2542000 |
| 2025-05-11 | $0.3676000 | $0.3518000 | $0.3682000 | $0.3205000 |
| 2025-05-12 | $0.3518000 | $0.3517000 | $0.3519000 | $0.3517000 |
| 2025-05-15 | $0.3424000 | $0.3010000 | $0.3455000 | $0.2871000 |
| 2025-05-16 | $0.3010000 | $0.3029000 | $0.3030000 | $0.3009000 |
| 2025-06-07 | $0.2038000 | $0.2139000 | $0.2385000 | $0.2037000 |
| 2025-06-08 | $0.2139000 | $0.2138000 | $0.2139000 | $0.2138000 |
| 2025-07-09 | $0.1526000 | $0.1669000 | $0.1679000 | $0.1493000 |
| 2025-07-10 | $0.1669000 | $0.1920000 | $0.1933000 | $0.1656000 |
| 2025-07-11 | $0.1914000 | $0.1929000 | $0.1932000 | $0.1913000 |
| 2025-07-14 | $0.1847000 | $0.1829000 | $0.2025000 | $0.1774000 |
| 2025-07-15 | $0.1829000 | $0.1821000 | $0.1829000 | $0.1819000 |
News
Seotud mündid
