VIVID
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.006041 | $0.005959 | $0.005959 | $0.005959 |
| 2023-09-09 | $0.005959 | $0.006001 | $0.006010 | $0.005942 |
| 2023-11-25 | $0.006415 | $0.006426 | $0.006426 | $0.006426 |
| 2023-11-26 | $0.006426 | $0.006235 | $0.006426 | $0.006232 |
| 2023-11-27 | $0.006368 | $0.006332 | $0.006332 | $0.006332 |
| 2023-11-28 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000120 |
| 2023-11-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-11-30 | $0.006247 | $0.006247 | $0.006248 | $0.006233 |
| 2023-12-01 | $0.0000240 | $0.0000130 | $0.0000240 | $0.0000130 |
| 2023-12-02 | $0.0000130 | $0.0000150 | $0.0000240 | $0.0000130 |
| 2023-12-03 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-12-04 | $0.006797 | $0.007137 | $0.007137 | $0.007137 |
| 2023-12-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-12-06 | $0.0000150 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2023-12-07 | $0.0000150 | $0.0000130 | $0.0000240 | $0.0000130 |
| 2023-12-08 | $0.007142 | $0.007159 | $0.007160 | $0.007141 |
| 2023-12-10 | $0.0000240 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2023-12-11 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000130 |
| 2023-12-12 | $0.006804 | $0.006844 | $0.006846 | $0.006792 |
| 2023-12-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-14 | $0.007076 | $0.007054 | $0.007087 | $0.007053 |
| 2023-12-17 | $0.0000220 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2023-12-18 | $0.0000110 | $0.0000200 | $0.0000210 | $0.0000110 |
| 2023-12-19 | $0.0000200 | $0.0000130 | $0.0000200 | $0.0000130 |
| 2023-12-20 | $0.0000130 | $0.0000130 | $0.0000200 | $0.0000130 |
| 2023-12-21 | $0.007206 | $0.007191 | $0.007206 | $0.007183 |
| 2023-12-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-12-23 | $0.007261 | $0.007257 | $0.007264 | $0.007250 |
| 2023-12-25 | $0.0000200 | $0.0000130 | $0.0000200 | $0.0000130 |
| 2023-12-26 | $0.007193 | $0.007187 | $0.007195 | $0.007187 |
| 2023-12-27 | $0.0000130 | $0.0000190 | $0.0000190 | $0.0000130 |
| 2023-12-28 | $0.007172 | $0.007176 | $0.007179 | $0.007165 |
| 2023-12-29 | $0.007240 | $0.007153 | $0.007153 | $0.007153 |
| 2023-12-30 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2023-12-31 | $0.006954 | $0.006981 | $0.006986 | $0.006954 |
| 2024-01-01 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-01-02 | $0.007514 | $0.007645 | $0.007645 | $0.007645 |
| 2024-01-03 | $0.007645 | $0.007285 | $0.007285 | $0.007285 |
| 2024-01-04 | $0.007285 | $0.007513 | $0.007513 | $0.007513 |
| 2024-01-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2024-01-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-01-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-01-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-01-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-01-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-01-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-01-23 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-01-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-26 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000060 |
| 2024-01-27 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-01-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-01-29 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-01-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-02-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-03 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-02-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2024-02-09 | $0.007475 | $0.007493 | $0.007494 | $0.007475 |
| 2024-02-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000040 |
| 2024-02-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-12 | $0.007971 | $0.007984 | $0.007984 | $0.007962 |
| 2024-02-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-14 | $0.008455 | $0.008814 | $0.008814 | $0.008814 |
| 2024-02-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000040 |
| 2024-02-16 | $0.008829 | $0.008868 | $0.008868 | $0.008868 |
| 2024-02-17 | $0.008868 | $0.008784 | $0.008784 | $0.008784 |
| 2024-02-18 | $0.008784 | $0.008542 | $0.008784 | $0.008518 |
| 2024-02-19 | $0.008864 | $0.008803 | $0.008803 | $0.008803 |
| 2024-02-20 | $0.008803 | $0.008886 | $0.008886 | $0.008886 |
| 2024-02-21 | $0.008886 | $0.008815 | $0.008815 | $0.008815 |
| 2024-02-22 | $0.008815 | $0.008715 | $0.008715 | $0.008715 |
| 2024-02-23 | $0.008715 | $0.008626 | $0.008626 | $0.008626 |
| 2024-02-24 | $0.008626 | $0.008376 | $0.008626 | $0.008364 |
| 2024-02-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000040 |
| 2024-02-26 | $0.008535 | $0.008538 | $0.008540 | $0.008518 |
| 2024-02-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-02-28 | $0.009417 | $0.009406 | $0.009422 | $0.009389 |
| 2024-02-29 | $0.0000040 | $0.0000070 | $0.0000080 | $0.0000040 |
| 2024-03-01 | $0.0104000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2024-03-02 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000040 |
| 2024-03-03 | $0.0102400 | $0.0102100 | $0.0102400 | $0.0102100 |
| 2024-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-08 | $0.0110400 | $0.0110400 | $0.0110600 | $0.0110300 |
| 2024-03-10 | $0.0116400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2024-03-11 | $0.0117300 | $0.0112700 | $0.0117300 | $0.0112600 |
| 2024-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-14 | $0.0124300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2024-03-15 | $0.0121300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2024-03-16 | $0.0118100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2024-03-17 | $0.0110900 | $0.0108900 | $0.0110900 | $0.0107600 |
| 2024-03-18 | $0.0116200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2024-03-19 | $0.0114900 | $0.0111300 | $0.0114900 | $0.0111200 |
| 2024-03-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-22 | $0.0108100 | $0.0108600 | $0.0108800 | $0.0108000 |
| 2024-03-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-03-27 | $0.0115500 | $0.0115600 | $0.0115600 | $0.0115200 |
| 2024-03-29 | $0.0120300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2024-03-30 | $0.0118800 | $0.0115200 | $0.0118800 | $0.0115200 |
| 2024-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-01 | $0.0121200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2024-04-02 | $0.0118500 | $0.0114500 | $0.0118500 | $0.0114400 |
| 2024-04-03 | $0.0111300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-04-04 | $0.0112200 | $0.0109200 | $0.0112200 | $0.0108700 |
| 2024-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-06 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0111800 |
| 2024-04-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-08 | $0.0114400 | $0.0114200 | $0.0114600 | $0.0114100 |
| 2024-04-10 | $0.0117500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2024-04-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2024-04-12 | $0.0115500 | $0.0115900 | $0.0116100 | $0.0115500 |
| 2024-04-15 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-04-16 | $0.0107900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2024-04-17 | $0.0108500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2024-04-18 | $0.0104200 | $0.0100800 | $0.0104200 | $0.0100700 |
| 2024-04-20 | $0.0108500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2024-04-21 | $0.0110500 | $0.0107000 | $0.0110500 | $0.0106900 |
| 2024-04-24 | $0.0112900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2024-04-25 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-04-26 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-04-27 | $0.0105200 | $0.0105200 | $0.0105400 | $0.0105200 |
| 2024-04-28 | $0.0107800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2024-04-29 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2024-04-30 | $0.0105300 | $0.0105400 | $0.0105500 | $0.0105100 |
| 2024-05-02 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-05-03 | $0.009749 | $0.009709 | $0.009758 | $0.009709 |
| 2024-05-04 | $0.0107000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2024-05-05 | $0.0108600 | $0.0105600 | $0.0108600 | $0.0105400 |
| 2024-05-06 | $0.0000040 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2024-05-07 | $0.0000050 | $0.0000130 | $0.0000130 | $0.0000050 |
| 2024-05-08 | $0.0102800 | $0.0103000 | $0.0103200 | $0.0102800 |
| 2024-05-09 | $0.0000130 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2024-05-10 | $0.0000070 | $0.0000120 | $0.0000130 | $0.0000070 |
| 2024-05-11 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000070 |
| 2024-05-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-05-13 | $0.0101400 | $0.0101500 | $0.0101700 | $0.0101400 |
| 2024-05-14 | $0.0107000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2024-05-15 | $0.0104600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2024-05-16 | $0.0112600 | $0.0109500 | $0.0112600 | $0.0109300 |
| 2024-05-17 | $0.0110900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2024-05-18 | $0.0114000 | $0.0110400 | $0.0114000 | $0.0110400 |
| 2024-05-20 | $0.0112700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2024-05-21 | $0.0121400 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2024-05-22 | $0.0119200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-05-23 | $0.0117500 | $0.0114400 | $0.0117500 | $0.0114100 |
| 2024-05-24 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2024-05-25 | $0.0113100 | $0.0113200 | $0.0113300 | $0.0113000 |
| 2024-05-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-05-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-05-29 | $0.0112700 | $0.0112700 | $0.0112800 | $0.0112500 |
| 2024-05-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-05-31 | $0.0112800 | $0.0112700 | $0.0112900 | $0.0112700 |
| 2024-06-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2024-06-02 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000060 |
| 2024-06-03 | $0.0115200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2024-06-04 | $0.0117000 | $0.0113400 | $0.0117000 | $0.0113300 |
| 2024-06-05 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-06-06 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2024-06-07 | $0.0116800 | $0.0116800 | $0.0116900 | $0.0116700 |
| 2024-06-08 | $0.0117900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-06-09 | $0.0117800 | $0.0114300 | $0.0117800 | $0.0114300 |
| 2024-06-13 | $0.0000060 | $0.0000050 | $0.0000100 | $0.0000050 |
| 2024-06-14 | $0.0000050 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2024-06-15 | $0.0000050 | $0.0000080 | $0.0000090 | $0.0000050 |
| 2024-06-16 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-06-17 | $0.0113300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2024-06-18 | $0.0113000 | $0.0109600 | $0.0113000 | $0.0109300 |
| 2024-06-19 | $0.0110800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2024-06-20 | $0.0110400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2024-06-21 | $0.0110200 | $0.0107000 | $0.0110200 | $0.0106600 |
| 2024-06-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2024-06-25 | $0.0099450 | $0.0099580 | $0.0099770 | $0.0099380 |
| 2024-06-26 | $0.0105100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2024-06-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-06-28 | $0.0104800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2024-06-29 | $0.0102600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2024-06-30 | $0.0103500 | $0.0100500 | $0.0103500 | $0.0100400 |
| 2024-07-01 | $0.0106600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2024-07-02 | $0.0106800 | $0.0103600 | $0.0106800 | $0.0103500 |
| 2024-07-05 | $0.0000080 | $0.0000050 | $0.0000090 | $0.0000050 |
| 2024-07-06 | $0.009630 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2024-07-07 | $0.0099030 | $0.009497 | $0.009497 | $0.009497 |
| 2024-07-08 | $0.009497 | $0.009641 | $0.009641 | $0.009641 |
| 2024-07-09 | $0.009641 | $0.009316 | $0.009641 | $0.009314 |
| 2024-07-10 | $0.009868 | $0.009813 | $0.009813 | $0.009813 |
| 2024-07-11 | $0.009813 | $0.009749 | $0.009749 | $0.009749 |
| 2024-07-12 | $0.009749 | $0.009467 | $0.009749 | $0.009433 |
| 2024-07-17 | $0.0110600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2024-07-18 | $0.0109000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2024-07-19 | $0.0108800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2024-07-20 | $0.0113400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2024-07-21 | $0.0114200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2024-07-22 | $0.0115900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2024-07-23 | $0.0114900 | $0.0111600 | $0.0114900 | $0.0111400 |
| 2024-07-24 | $0.0112100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2024-07-25 | $0.0111100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2024-07-26 | $0.0000050 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2024-07-27 | $0.0115500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2024-07-28 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-07-29 | $0.0112600 | $0.0113800 | $0.0113800 | $0.0112500 |
| 2024-07-31 | $0.0112500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-08-01 | $0.0109900 | $0.0106700 | $0.0109900 | $0.0106300 |
| 2024-08-02 | $0.0111000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2024-08-03 | $0.0104400 | $0.0101500 | $0.0104400 | $0.0101200 |
| 2024-08-04 | $0.0103200 | $0.009883 | $0.009883 | $0.009883 |
| 2024-08-05 | $0.009883 | $0.009486 | $0.009883 | $0.009473 |
| 2024-08-06 | $0.009185 | $0.009530 | $0.009530 | $0.009530 |
| 2024-08-07 | $0.009530 | $0.009372 | $0.009372 | $0.009372 |
| 2024-08-08 | $0.009372 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2024-08-09 | $0.0104900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2024-08-10 | $0.0103500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2024-08-11 | $0.0103600 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2024-08-12 | $0.0099830 | $0.009725 | $0.0099830 | $0.009679 |
| 2024-08-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2024-08-14 | $0.0103000 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2024-08-15 | $0.0099790 | $0.009784 | $0.009784 | $0.009784 |
| 2024-08-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000030 |
| 2024-08-17 | $0.009717 | $0.009715 | $0.009724 | $0.009705 |
| 2024-08-18 | $0.0101100 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2024-08-19 | $0.0099350 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2024-08-20 | $0.0101100 | $0.009862 | $0.0101100 | $0.009800 |
| 2024-08-21 | $0.0100300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2024-08-22 | $0.0104000 | $0.0100800 | $0.0104000 | $0.0100700 |
| 2024-08-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-24 | $0.0105700 | $0.0105500 | $0.0106000 | $0.0105500 |
| 2024-08-25 | $0.0109100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2024-08-26 | $0.0109200 | $0.0106100 | $0.0109200 | $0.0105800 |
| 2024-08-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-29 | $0.009742 | $0.009763 | $0.009777 | $0.009739 |
| 2025-01-24 | $0.0176700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2025-01-25 | $0.0178300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2025-01-26 | $0.0178000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2025-01-27 | $0.0174400 | $0.0169600 | $0.0174400 | $0.0168800 |
| 2025-01-28 | $0.0173500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2025-01-29 | $0.0172200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2025-01-30 | $0.0176400 | $0.0170900 | $0.0176400 | $0.0170800 |
| 2025-02-01 | $0.0174100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2025-02-02 | $0.0171100 | $0.0166800 | $0.0171100 | $0.0165800 |
| 2025-02-04 | $0.0172500 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2025-02-05 | $0.0166300 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2025-02-06 | $0.0164300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2025-02-07 | $0.0164200 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2025-02-08 | $0.0164100 | $0.0159600 | $0.0164100 | $0.0159000 |
| 2025-02-09 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2025-02-10 | $0.0164000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2025-02-11 | $0.0165700 | $0.0161400 | $0.0165700 | $0.0160800 |
| 2025-02-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-02-13 | $0.0161500 | $0.0161300 | $0.0161500 | $0.0160900 |
| 2025-02-14 | $0.0164300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2025-02-15 | $0.0165800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2025-02-16 | $0.0165900 | $0.0161200 | $0.0165900 | $0.0161000 |
| 2025-02-17 | $0.0163400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2025-02-18 | $0.0162800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2025-02-19 | $0.0162600 | $0.0157600 | $0.0162600 | $0.0157500 |
| 2025-02-20 | $0.0164300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2025-02-21 | $0.0167200 | $0.0162300 | $0.0167200 | $0.0162200 |
| 2025-02-22 | $0.0163500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2025-02-23 | $0.0164200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2025-02-24 | $0.0163700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2025-02-25 | $0.0155600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2025-02-26 | $0.0150600 | $0.0145900 | $0.0150600 | $0.0145500 |
| 2025-02-27 | $0.0143000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-02-28 | $0.0143900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2025-03-01 | $0.0143300 | $0.0139100 | $0.0143300 | $0.0139000 |
| 2025-03-02 | $0.0146300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2025-03-03 | $0.0160300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2025-03-04 | $0.0146500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2025-03-05 | $0.0148300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2025-03-06 | $0.0154000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2025-03-07 | $0.0152900 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2025-03-08 | $0.0147500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2025-03-09 | $0.0146600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2025-03-10 | $0.0137200 | $0.0133100 | $0.0137200 | $0.0132700 |
| 2025-03-12 | $0.0141000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2025-03-13 | $0.0142200 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2025-03-14 | $0.0137800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2025-03-15 | $0.0142800 | $0.0139000 | $0.0142800 | $0.0138600 |
| 2025-03-16 | $0.0143400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2025-03-17 | $0.0140400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2025-03-18 | $0.0142800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2025-03-19 | $0.0140600 | $0.0136600 | $0.0140600 | $0.0136300 |
| 2025-03-20 | $0.0000070 | $0.0000030 | $0.0000070 | $0.0000030 |
| 2025-03-21 | $0.0138900 | $0.0139100 | $0.0139300 | $0.0138800 |
| 2025-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-23 | $0.0142500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2025-03-24 | $0.0146400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2025-03-25 | $0.0148800 | $0.0144500 | $0.0148800 | $0.0144000 |
| 2025-03-26 | $0.0148600 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2025-03-27 | $0.0147800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2025-03-28 | $0.0148300 | $0.0143700 | $0.0148300 | $0.0143600 |
| 2025-03-29 | $0.0143500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2025-03-30 | $0.0140500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-03-31 | $0.0140000 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2025-04-01 | $0.0140300 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2025-04-02 | $0.0144800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2025-04-03 | $0.0140200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2025-04-04 | $0.0141400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2025-04-05 | $0.0142600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2025-04-06 | $0.0142000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2025-04-07 | $0.0133200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2025-04-08 | $0.0134500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-04-09 | $0.0129600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2025-04-10 | $0.0140400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2025-04-11 | $0.0135200 | $0.0131200 | $0.0135200 | $0.0131000 |
| 2025-04-12 | $0.0141800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2025-04-13 | $0.0145000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2025-04-14 | $0.0142300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2025-04-15 | $0.0143800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2025-04-16 | $0.0142200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2025-04-17 | $0.0142800 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2025-04-18 | $0.0144400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2025-04-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-04-20 | $0.0144600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2025-04-21 | $0.0144800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2025-04-22 | $0.0148800 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2025-04-23 | $0.0158900 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2025-04-24 | $0.0159300 | $0.0154500 | $0.0159300 | $0.0154100 |
| 2025-04-25 | $0.0000030 | $0.0000070 | $0.0000070 | $0.0000030 |
| 2025-04-26 | $0.0156300 | $0.0156500 | $0.0156500 | $0.0156300 |
| 2025-04-28 | $0.0159400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2025-04-29 | $0.0161600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2025-04-30 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2025-05-01 | $0.0160100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2025-05-02 | $0.0164100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2025-05-03 | $0.0164800 | $0.0159800 | $0.0164800 | $0.0159800 |
| 2025-05-05 | $0.0160500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2025-05-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-05-07 | $0.0159800 | $0.0160800 | $0.0160900 | $0.0159700 |
| 2025-05-08 | $0.0165000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2025-05-09 | $0.0175500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2025-05-10 | $0.0175100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2025-05-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-05-12 | $0.0171800 | $0.0172300 | $0.0172400 | $0.0171700 |
| 2025-05-13 | $0.0174800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2025-05-14 | $0.0177000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2025-05-15 | $0.0176000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2025-05-16 | $0.0176400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2025-05-17 | $0.0175900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2025-05-18 | $0.0175400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2025-05-19 | $0.0181000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2025-05-20 | $0.0179600 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2025-05-21 | $0.0000070 | $0.0000030 | $0.0000070 | $0.0000030 |
| 2025-05-22 | $0.0181000 | $0.0181400 | $0.0181800 | $0.0180700 |
| 2025-05-25 | $0.0183200 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2025-05-26 | $0.0185400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2025-05-27 | $0.0186100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2025-05-28 | $0.0185300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2025-05-29 | $0.0183300 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2025-05-30 | $0.0179500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2025-05-31 | $0.0176900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2025-06-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-02 | $0.0174400 | $0.0174300 | $0.0174600 | $0.0174000 |
| 2025-06-03 | $0.0180000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2025-06-04 | $0.0179300 | $0.0174100 | $0.0179300 | $0.0173900 |
| 2025-06-05 | $0.0178100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2025-06-06 | $0.0172700 | $0.0167100 | $0.0172700 | $0.0167000 |
| 2025-06-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-08 | $0.0174300 | $0.0174200 | $0.0174300 | $0.0174100 |
| 2025-06-10 | $0.0187500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2025-06-11 | $0.0187500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2025-06-12 | $0.0184800 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2025-06-13 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2025-06-14 | $0.0175100 | $0.0174800 | $0.0175100 | $0.0174800 |
| 2025-06-16 | $0.0179600 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2025-06-17 | $0.0181700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2025-06-18 | $0.0177800 | $0.0172700 | $0.0177800 | $0.0172600 |
| 2025-06-19 | $0.0178400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2025-06-20 | $0.0178000 | $0.0172800 | $0.0178000 | $0.0172600 |
| 2025-06-21 | $0.0175600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2025-06-22 | $0.0173700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2025-06-23 | $0.0171700 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2025-06-24 | $0.0179200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2025-06-25 | $0.0180400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2025-06-26 | $0.0182600 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2025-06-27 | $0.0181900 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2025-06-28 | $0.0182100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2025-06-29 | $0.0182500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2025-06-30 | $0.0184300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2025-07-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-07-02 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-07-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-04 | $0.0186400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2025-07-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-06 | $0.0184000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2025-07-07 | $0.0185700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2025-07-08 | $0.0184100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2025-07-09 | $0.0185200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2025-07-10 | $0.0189200 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2025-07-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-12 | $0.0199900 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2025-07-13 | $0.0199700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2025-07-14 | $0.0202500 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2025-07-15 | $0.0203800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2025-07-16 | $0.0200200 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2025-07-17 | $0.0201800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2025-07-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-20 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2025-07-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-22 | $0.0199700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2025-07-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-24 | $0.0202000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2025-07-25 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2025-07-26 | $0.0200000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2025-07-27 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-07-28 | $0.0203100 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2025-07-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-30 | $0.0200500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2025-07-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-08-01 | $0.0196800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2025-08-02 | $0.0192500 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2025-08-03 | $0.0191300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2025-08-04 | $0.0194200 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2025-08-05 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2025-08-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-08-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-08-08 | $0.0199800 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2025-08-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-08-10 | $0.0198100 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2025-08-11 | $0.0202800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2025-08-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-08-15 | $0.0201300 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2025-08-16 | $0.0199600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2025-08-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-08-18 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-08-19 | $0.0197700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2025-08-20 | $0.0191900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2025-08-21 | $0.0194300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2025-08-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-08-23 | $0.0198700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2025-08-24 | $0.0196200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2025-08-25 | $0.0192900 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2025-08-26 | $0.0187300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2025-08-27 | $0.0190100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2025-08-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-08-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-04 | $0.0190000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2025-09-05 | $0.0188200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2025-09-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-07 | $0.0187400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2025-09-08 | $0.0188900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2025-09-09 | $0.0190600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2025-09-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-11 | $0.0193800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2025-09-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-14 | $0.0197200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2025-09-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-16 | $0.0196200 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2025-09-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-09-23 | $0.0191700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2025-09-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
Vivid AR Portfolio is a 2D and 3D Augmented Reality Cryptocurrency Portfolio management platform.
In future updates, the user's will be able to store their Vivid Coins, publish trading focused content in the News Feed, and vote on their favorite content using their stored Coins.