MATIC
Matic Network Rank 88
Website
Twitter
3,501,520,050 MATIC
Buy / Sell
Get Wallet
Matic Network
Matic Network Price $ 0.0199
$ 0.0199
Matic Network 24h Vol
$18,502,769
$18,502,769
Matic Network Market Cap $69,525,402
$69,525,402
24h Vol
2,000 BTC 1 H
-0.70 %
24 H
2.44 %
7 d
1.95 %
Today Matic Network price in US dollars is currently
0.0199
USD, and if converted to Bitcoin is
0.00000215
BTC. A total of 3,501,520,050 MATIC are currently circulating in the Market. Matic Network price is currently experiencing a change of 2.44 %, and check here all cryptocurrency. Over the past 24 hours 0.185 M US dollars Matic Network have been traded on Crypto Exchanges. Get Matic Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Matic Network
Symbol
MATIC
Algorithm
ETH Token
BTC Price
0.00000215 BTC
BTC Market
7,516 BTC
BTC 24h Vol
2,000 BTC
Total Coins Mined
3,501,520,050 MATIC
1h
-0.70 %
24h
2.44 %
7d
1.95 %
Twitter
Website
Share Matic Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.6608000 | $0.6767000 | $0.6802000 | $0.6538000 |
| 2023-07-08 | $0.6767000 | $0.6797000 | $0.6866000 | $0.6709000 |
| 2023-07-09 | $0.6797000 | $0.6887000 | $0.7004000 | $0.6782000 |
| 2023-07-10 | $0.6887000 | $0.7359000 | $0.7486000 | $0.6714000 |
| 2023-07-11 | $0.7359000 | $0.7424000 | $0.7493000 | $0.7321000 |
| 2023-07-12 | $0.7424000 | $0.7236000 | $0.7578000 | $0.7152000 |
| 2023-07-13 | $0.7236000 | $0.8494000 | $0.8892000 | $0.7128000 |
| 2023-07-14 | $0.8504000 | $0.8089000 | $0.8859000 | $0.7779000 |
| 2023-07-15 | $0.8089000 | $0.7994000 | $0.8258000 | $0.7950000 |
| 2023-07-16 | $0.8000000 | $0.7677000 | $0.8029000 | $0.7644000 |
| 2023-07-17 | $0.7677000 | $0.7777000 | $0.7896000 | $0.7512000 |
| 2023-07-18 | $0.7777000 | $0.7389000 | $0.7839000 | $0.7306000 |
| 2023-07-19 | $0.7389000 | $0.7440000 | $0.7571000 | $0.7284000 |
| 2023-07-20 | $0.7440000 | $0.7674000 | $0.8017000 | $0.7426000 |
| 2023-07-21 | $0.7674000 | $0.7700000 | $0.7823000 | $0.7586000 |
| 2023-07-22 | $0.7700000 | $0.7462000 | $0.7754000 | $0.7402000 |
| 2023-07-23 | $0.7462000 | $0.7573000 | $0.7676000 | $0.7394000 |
| 2023-07-24 | $0.7573000 | $0.7280000 | $0.7616000 | $0.7119000 |
| 2023-07-25 | $0.7280000 | $0.7076000 | $0.7290000 | $0.7022000 |
| 2023-07-26 | $0.7076000 | $0.7225000 | $0.7311000 | $0.6968000 |
| 2023-07-27 | $0.7225000 | $0.7167000 | $0.7359000 | $0.7118000 |
| 2023-07-28 | $0.7167000 | $0.7095000 | $0.7214000 | $0.7049000 |
| 2023-07-29 | $0.7095000 | $0.7184000 | $0.7244000 | $0.7077000 |
| 2023-07-30 | $0.7184000 | $0.6973000 | $0.7195000 | $0.6814000 |
| 2023-07-31 | $0.6973000 | $0.6876000 | $0.7075000 | $0.6806000 |
| 2023-08-01 | $0.6876000 | $0.7018000 | $0.7033000 | $0.6627000 |
| 2023-08-02 | $0.7018000 | $0.6802000 | $0.7028000 | $0.6751000 |
| 2023-08-03 | $0.6802000 | $0.6672000 | $0.6845000 | $0.6619000 |
| 2023-08-04 | $0.6672000 | $0.6637000 | $0.6778000 | $0.6577000 |
| 2023-08-05 | $0.6637000 | $0.6670000 | $0.6683000 | $0.6568000 |
| 2023-08-06 | $0.6670000 | $0.6664000 | $0.6753000 | $0.6622000 |
| 2023-08-07 | $0.6664000 | $0.6656000 | $0.6826000 | $0.6479000 |
| 2023-08-08 | $0.6656000 | $0.6853000 | $0.6974000 | $0.6614000 |
| 2023-08-09 | $0.6853000 | $0.6897000 | $0.6994000 | $0.6801000 |
| 2023-08-10 | $0.6897000 | $0.6846000 | $0.7012000 | $0.6830000 |
| 2023-08-11 | $0.6846000 | $0.6804000 | $0.6885000 | $0.6745000 |
| 2023-08-12 | $0.6804000 | $0.6819000 | $0.6835000 | $0.6766000 |
| 2023-08-13 | $0.6819000 | $0.6769000 | $0.6909000 | $0.6736000 |
| 2023-08-14 | $0.6769000 | $0.6790000 | $0.6847000 | $0.6713000 |
| 2023-08-15 | $0.6790000 | $0.6388000 | $0.6792000 | $0.6226000 |
| 2023-08-16 | $0.6388000 | $0.6231000 | $0.6388000 | $0.6043000 |
| 2023-08-17 | $0.6231000 | $0.5730000 | $0.6276000 | $0.5442000 |
| 2023-08-18 | $0.5730000 | $0.5774000 | $0.5847000 | $0.5635000 |
| 2023-08-19 | $0.5774000 | $0.5769000 | $0.5879000 | $0.5711000 |
| 2023-08-20 | $0.5769000 | $0.5802000 | $0.5810000 | $0.5702000 |
| 2023-08-21 | $0.5802000 | $0.5571000 | $0.5806000 | $0.5490000 |
| 2023-08-22 | $0.5571000 | $0.5487000 | $0.5583000 | $0.5283000 |
| 2023-08-23 | $0.5487000 | $0.5572000 | $0.5700000 | $0.5439000 |
| 2023-08-24 | $0.5572000 | $0.5469000 | $0.5601000 | $0.5371000 |
| 2023-08-25 | $0.5469000 | $0.5461000 | $0.5558000 | $0.5355000 |
| 2023-08-26 | $0.5461000 | $0.5483000 | $0.5487000 | $0.5438000 |
| 2023-08-27 | $0.5483000 | $0.5558000 | $0.5665000 | $0.5449000 |
| 2023-08-28 | $0.5558000 | $0.5618000 | $0.5670000 | $0.5454000 |
| 2023-08-29 | $0.5618000 | $0.5935000 | $0.6353000 | $0.5517000 |
| 2023-08-30 | $0.5935000 | $0.5749000 | $0.5947000 | $0.5671000 |
| 2023-08-31 | $0.5749000 | $0.5489000 | $0.5881000 | $0.5427000 |
| 2023-09-01 | $0.5489000 | $0.5403000 | $0.5535000 | $0.5317000 |
| 2023-09-02 | $0.5403000 | $0.5409000 | $0.5471000 | $0.5361000 |
| 2023-09-03 | $0.5409000 | $0.5420000 | $0.5461000 | $0.5372000 |
| 2023-09-04 | $0.5420000 | $0.5540000 | $0.5544000 | $0.5399000 |
| 2023-09-05 | $0.5540000 | $0.5581000 | $0.5665000 | $0.5503000 |
| 2023-09-06 | $0.5581000 | $0.5585000 | $0.5687000 | $0.5430000 |
| 2023-09-07 | $0.5585000 | $0.5552000 | $0.5650000 | $0.5500000 |
| 2023-09-08 | $0.5552000 | $0.5437000 | $0.5583000 | $0.5335000 |
| 2023-09-09 | $0.5437000 | $0.5393000 | $0.5437000 | $0.5391000 |
| 2023-09-10 | $0.5393000 | $0.5232000 | $0.5394000 | $0.5126000 |
| 2023-09-11 | $0.5232000 | $0.5035000 | $0.5244000 | $0.4927000 |
| 2023-09-12 | $0.5035000 | $0.5064000 | $0.5183000 | $0.4998000 |
| 2023-09-13 | $0.5064000 | $0.5135000 | $0.5229000 | $0.5051000 |
| 2023-09-14 | $0.5135000 | $0.5223000 | $0.5274000 | $0.5133000 |
| 2023-09-15 | $0.5223000 | $0.5299000 | $0.5344000 | $0.5150000 |
| 2023-09-16 | $0.5299000 | $0.5286000 | $0.5358000 | $0.5242000 |
| 2023-09-17 | $0.5286000 | $0.5174000 | $0.5286000 | $0.5128000 |
| 2023-09-18 | $0.5174000 | $0.5264000 | $0.5354000 | $0.5117000 |
| 2023-09-19 | $0.5264000 | $0.5449000 | $0.5460000 | $0.5246000 |
| 2023-09-20 | $0.5449000 | $0.5410000 | $0.5494000 | $0.5350000 |
| 2023-09-21 | $0.5410000 | $0.5195000 | $0.5436000 | $0.5183000 |
| 2023-09-22 | $0.5195000 | $0.5210000 | $0.5246000 | $0.5152000 |
| 2023-09-23 | $0.5210000 | $0.5207000 | $0.5234000 | $0.5188000 |
| 2023-09-24 | $0.5207000 | $0.5137000 | $0.5266000 | $0.5111000 |
| 2023-09-25 | $0.5137000 | $0.5193000 | $0.5202000 | $0.5066000 |
| 2023-09-26 | $0.5193000 | $0.5097000 | $0.5257000 | $0.5057000 |
| 2023-09-27 | $0.5097000 | $0.5032000 | $0.5160000 | $0.5005000 |
| 2023-09-28 | $0.5032000 | $0.5197000 | $0.5231000 | $0.5027000 |
| 2023-09-29 | $0.5197000 | $0.5258000 | $0.5274000 | $0.5165000 |
| 2023-09-30 | $0.5258000 | $0.5329000 | $0.5374000 | $0.5242000 |
| 2023-10-01 | $0.5329000 | $0.5686000 | $0.5770000 | $0.5325000 |
| 2023-10-02 | $0.5686000 | $0.5473000 | $0.5708000 | $0.5437000 |
| 2023-10-03 | $0.5473000 | $0.5665000 | $0.5778000 | $0.5472000 |
| 2023-10-04 | $0.5665000 | $0.5626000 | $0.5983000 | $0.5503000 |
| 2023-10-05 | $0.5626000 | $0.5446000 | $0.5665000 | $0.5443000 |
| 2023-10-06 | $0.5446000 | $0.5638000 | $0.5707000 | $0.5446000 |
| 2023-10-07 | $0.5638000 | $0.5641000 | $0.5810000 | $0.5575000 |
| 2023-10-08 | $0.5641000 | $0.5611000 | $0.5689000 | $0.5567000 |
| 2023-10-09 | $0.5611000 | $0.5293000 | $0.5612000 | $0.5202000 |
| 2023-10-10 | $0.5293000 | $0.5172000 | $0.5343000 | $0.5111000 |
| 2023-10-11 | $0.5172000 | $0.5174000 | $0.5174000 | $0.5172000 |
| 2023-10-12 | $0.5144000 | $0.5077000 | $0.5170000 | $0.5009000 |
| 2023-10-13 | $0.5077000 | $0.5148000 | $0.5243000 | $0.5069000 |
| 2023-10-14 | $0.5148000 | $0.5175000 | $0.5216000 | $0.5140000 |
| 2023-10-15 | $0.5175000 | $0.5151000 | $0.5205000 | $0.5128000 |
| 2023-10-16 | $0.5151000 | $0.5338000 | $0.5436000 | $0.5140000 |
| 2023-10-17 | $0.5338000 | $0.5193000 | $0.5347000 | $0.5159000 |
| 2023-10-18 | $0.5193000 | $0.5106000 | $0.5243000 | $0.5099000 |
| 2023-10-19 | $0.5106000 | $0.5174000 | $0.5199000 | $0.5031000 |
| 2023-10-20 | $0.5174000 | $0.5360000 | $0.5472000 | $0.5146000 |
| 2023-10-21 | $0.5360000 | $0.5728000 | $0.5772000 | $0.5335000 |
| 2023-10-22 | $0.5728000 | $0.6100000 | $0.6120000 | $0.5584000 |
| 2023-10-23 | $0.6100000 | $0.6370000 | $0.6461000 | $0.5997000 |
| 2023-10-24 | $0.6370000 | $0.6244000 | $0.6647000 | $0.6169000 |
| 2023-10-25 | $0.6244000 | $0.6307000 | $0.6485000 | $0.6144000 |
| 2023-10-26 | $0.6307000 | $0.6322000 | $0.6588000 | $0.6156000 |
| 2023-10-27 | $0.6322000 | $0.6088000 | $0.6327000 | $0.6009000 |
| 2023-10-28 | $0.6088000 | $0.6204000 | $0.6268000 | $0.6085000 |
| 2023-10-29 | $0.6204000 | $0.6387000 | $0.6425000 | $0.6120000 |
| 2023-10-30 | $0.6387000 | $0.6501000 | $0.6503000 | $0.6268000 |
| 2023-10-31 | $0.6501000 | $0.6366000 | $0.6573000 | $0.6199000 |
| 2023-11-01 | $0.6366000 | $0.6696000 | $0.6699000 | $0.6167000 |
| 2023-11-02 | $0.6696000 | $0.6602000 | $0.6887000 | $0.6436000 |
| 2023-11-03 | $0.6602000 | $0.6721000 | $0.6733000 | $0.6426000 |
| 2023-11-04 | $0.6721000 | $0.6772000 | $0.6822000 | $0.6622000 |
| 2023-11-05 | $0.6772000 | $0.6922000 | $0.6991000 | $0.6735000 |
| 2023-11-06 | $0.6922000 | $0.7364000 | $0.7368000 | $0.6898000 |
| 2023-11-07 | $0.7364000 | $0.7412000 | $0.7471000 | $0.6949000 |
| 2023-11-08 | $0.7412000 | $0.7882000 | $0.8098000 | $0.7353000 |
| 2023-11-09 | $0.7882000 | $0.8546000 | $0.8602000 | $0.7685000 |
| 2023-11-10 | $0.8546000 | $0.8430000 | $0.8725000 | $0.8137000 |
| 2023-11-11 | $0.8430000 | $0.8031000 | $0.8453000 | $0.7951000 |
| 2023-11-12 | $0.8031000 | $0.8980000 | $0.9273000 | $0.7722000 |
| 2023-11-13 | $0.8980000 | $0.8826000 | $0.9541000 | $0.8556000 |
| 2023-11-14 | $0.8826000 | $0.9177000 | $0.9813000 | $0.8429000 |
| 2023-11-15 | $0.9177000 | $0.9199000 | $0.9620000 | $0.8868000 |
| 2023-11-16 | $0.9199000 | $0.8450000 | $0.9447000 | $0.8323000 |
| 2023-11-17 | $0.8450000 | $0.8310000 | $0.8743000 | $0.7888000 |
| 2023-11-18 | $0.8310000 | $0.8325000 | $0.8327000 | $0.7778000 |
| 2023-11-19 | $0.8325000 | $0.8526000 | $0.8567000 | $0.8120000 |
| 2023-11-20 | $0.8526000 | $0.8108000 | $0.8672000 | $0.8060000 |
| 2023-11-21 | $0.8108000 | $0.7283000 | $0.8208000 | $0.7210000 |
| 2023-11-22 | $0.7283000 | $0.7728000 | $0.7862000 | $0.7266000 |
| 2023-11-23 | $0.7728000 | $0.7721000 | $0.7856000 | $0.7645000 |
| 2023-11-24 | $0.7721000 | $0.7604000 | $0.7968000 | $0.7545000 |
| 2023-11-25 | $0.7604000 | $0.7797000 | $0.7799000 | $0.7566000 |
| 2023-11-26 | $0.7797000 | $0.7794000 | $0.7806000 | $0.7792000 |
| 2023-11-27 | $0.7625000 | $0.7427000 | $0.7685000 | $0.7285000 |
| 2023-11-28 | $0.7427000 | $0.7488000 | $0.7586000 | $0.7273000 |
| 2023-11-29 | $0.7488000 | $0.7578000 | $0.7718000 | $0.7433000 |
| 2023-11-30 | $0.7578000 | $0.7626000 | $0.7816000 | $0.7515000 |
| 2023-12-01 | $0.7626000 | $0.7995000 | $0.8000000 | $0.7551000 |
| 2023-12-02 | $0.7995000 | $0.8155000 | $0.8259000 | $0.7968000 |
| 2023-12-03 | $0.8155000 | $0.8142000 | $0.8240000 | $0.7999000 |
| 2023-12-04 | $0.8142000 | $0.8102000 | $0.8375000 | $0.7847000 |
| 2023-12-05 | $0.8102000 | $0.8134000 | $0.8203000 | $0.7844000 |
| 2023-12-06 | $0.8134000 | $0.8196000 | $0.8480000 | $0.8015000 |
| 2023-12-07 | $0.8196000 | $0.8425000 | $0.8578000 | $0.8104000 |
| 2023-12-08 | $0.8425000 | $0.9063000 | $0.9168000 | $0.8422000 |
| 2023-12-09 | $0.9063000 | $0.8839000 | $0.9453000 | $0.8772000 |
| 2023-12-10 | $0.8839000 | $0.9228000 | $0.9312000 | $0.8782000 |
| 2023-12-11 | $0.9228000 | $0.8420000 | $0.9397000 | $0.8109000 |
| 2023-12-12 | $0.8420000 | $0.8856000 | $0.9016000 | $0.8403000 |
| 2023-12-13 | $0.8856000 | $0.8878000 | $0.8984000 | $0.8278000 |
| 2023-12-14 | $0.8878000 | $0.8842000 | $0.9028000 | $0.8591000 |
| 2023-12-15 | $0.8842000 | $0.8380000 | $0.8848000 | $0.8370000 |
| 2023-12-16 | $0.8380000 | $0.8507000 | $0.8660000 | $0.8303000 |
| 2023-12-17 | $0.8507000 | $0.8168000 | $0.8526000 | $0.8131000 |
| 2023-12-18 | $0.8168000 | $0.8008000 | $0.8252000 | $0.7550000 |
| 2023-12-19 | $0.8008000 | $0.7656000 | $0.8227000 | $0.7504000 |
| 2023-12-20 | $0.7656000 | $0.7759000 | $0.7964000 | $0.7538000 |
| 2023-12-21 | $0.7759000 | $0.8167000 | $0.8195000 | $0.7693000 |
| 2023-12-22 | $0.8167000 | $0.8782000 | $0.8782000 | $0.8124000 |
| 2023-12-23 | $0.8782000 | $0.8579000 | $0.8818000 | $0.8283000 |
| 2023-12-24 | $0.8579000 | $0.8479000 | $0.8843000 | $0.8316000 |
| 2023-12-25 | $0.8479000 | $0.9129000 | $0.9241000 | $0.8351000 |
| 2023-12-26 | $0.9129000 | $1.02 | $1.03 | $0.8607000 |
| 2023-12-27 | $1.02 | $1.04 | $1.09 | $0.9855000 |
| 2023-12-28 | $1.04 | $1.00 | $1.07 | $0.9871000 |
| 2023-12-29 | $1.00 | $0.9737000 | $1.02 | $0.9418000 |
| 2023-12-30 | $0.9737000 | $0.9507000 | $0.9887000 | $0.9411000 |
| 2023-12-31 | $0.9507000 | $0.9703000 | $1.02 | $0.9436000 |
| 2024-01-01 | $0.9703000 | $1.02 | $1.02 | $0.9557000 |
| 2024-01-02 | $1.02 | $0.9696000 | $1.03 | $0.9625000 |
| 2024-01-03 | $0.9696000 | $0.8545000 | $0.9892000 | $0.7898000 |
| 2024-01-04 | $0.8545000 | $0.8843000 | $0.8935000 | $0.8380000 |
| 2024-01-05 | $0.8843000 | $0.8534000 | $0.8877000 | $0.8206000 |
| 2024-01-06 | $0.8534000 | $0.8284000 | $0.8541000 | $0.7969000 |
| 2024-01-07 | $0.8284000 | $0.8017000 | $0.8443000 | $0.7933000 |
| 2024-01-08 | $0.8017000 | $0.8425000 | $0.8441000 | $0.7371000 |
| 2024-01-09 | $0.8425000 | $0.8065000 | $0.8452000 | $0.7824000 |
| 2024-01-10 | $0.8065000 | $0.8998000 | $0.9138000 | $0.8030000 |
| 2024-01-11 | $0.8998000 | $0.9265000 | $0.9586000 | $0.8826000 |
| 2024-01-12 | $0.9265000 | $0.9276000 | $0.9279000 | $0.9265000 |
| 2024-01-17 | $0.8449000 | $0.8098000 | $0.8520000 | $0.8017000 |
| 2024-01-18 | $0.8098000 | $0.7851000 | $0.8196000 | $0.7715000 |
| 2024-01-19 | $0.7851000 | $0.7616000 | $0.7962000 | $0.7427000 |
| 2024-01-20 | $0.7616000 | $0.7868000 | $0.7872000 | $0.7507000 |
| 2024-01-21 | $0.7868000 | $0.7827000 | $0.8066000 | $0.7801000 |
| 2024-01-22 | $0.7827000 | $0.7464000 | $0.7910000 | $0.7306000 |
| 2024-01-23 | $0.7464000 | $0.7250000 | $0.7640000 | $0.6914000 |
| 2024-01-24 | $0.7250000 | $0.7387000 | $0.7454000 | $0.7158000 |
| 2024-01-25 | $0.7387000 | $0.7321000 | $0.7389000 | $0.7166000 |
| 2024-01-26 | $0.7321000 | $0.7586000 | $0.7625000 | $0.7265000 |
| 2024-01-27 | $0.7586000 | $0.7881000 | $0.7886000 | $0.7556000 |
| 2024-01-28 | $0.7881000 | $0.7891000 | $0.8100000 | $0.7812000 |
| 2024-01-29 | $0.7891000 | $0.8132000 | $0.8168000 | $0.7739000 |
| 2024-01-30 | $0.8132000 | $0.7993000 | $0.8220000 | $0.7959000 |
| 2024-01-31 | $0.7993000 | $0.7867000 | $0.8335000 | $0.7786000 |
| 2024-02-01 | $0.7867000 | $0.8110000 | $0.8166000 | $0.7655000 |
| 2024-02-02 | $0.8110000 | $0.7991000 | $0.8219000 | $0.7805000 |
| 2024-02-03 | $0.7991000 | $0.7849000 | $0.8058000 | $0.7804000 |
| 2024-02-04 | $0.7849000 | $0.7733000 | $0.7879000 | $0.7704000 |
| 2024-02-05 | $0.7733000 | $0.7793000 | $0.7943000 | $0.7625000 |
| 2024-02-06 | $0.7793000 | $0.8051000 | $0.8171000 | $0.7767000 |
| 2024-02-07 | $0.8051000 | $0.8342000 | $0.8377000 | $0.7867000 |
| 2024-02-08 | $0.8342000 | $0.8338000 | $0.8484000 | $0.8227000 |
| 2024-02-09 | $0.8338000 | $0.8535000 | $0.8592000 | $0.8314000 |
| 2024-02-10 | $0.8535000 | $0.8491000 | $0.8688000 | $0.8381000 |
| 2024-02-11 | $0.8491000 | $0.8353000 | $0.8655000 | $0.8319000 |
| 2024-02-12 | $0.8353000 | $0.8804000 | $0.8854000 | $0.8182000 |
| 2024-02-13 | $0.8804000 | $0.8545000 | $0.8850000 | $0.8437000 |
| 2024-02-14 | $0.8545000 | $0.8909000 | $0.8940000 | $0.8448000 |
| 2024-02-15 | $0.8909000 | $0.8903000 | $0.9102000 | $0.8729000 |
| 2024-02-16 | $0.8903000 | $0.9515000 | $0.9568000 | $0.8869000 |
| 2024-02-17 | $0.9515000 | $0.9284000 | $0.9593000 | $0.9047000 |
| 2024-02-18 | $0.9284000 | $0.9995000 | $0.9999000 | $0.9183000 |
| 2024-02-19 | $0.9995000 | $0.9972000 | $1.01 | $0.9742000 |
| 2024-02-20 | $0.9972000 | $1.02 | $1.03 | $0.9444000 |
| 2024-02-21 | $1.02 | $0.9514000 | $1.04 | $0.9076000 |
| 2024-02-22 | $0.9514000 | $0.9923000 | $1.05 | $0.9209000 |
| 2024-02-23 | $0.9923000 | $0.9870000 | $1.01 | $0.9431000 |
| 2024-02-24 | $0.9870000 | $0.9945000 | $1.03 | $0.9735000 |
| 2024-02-25 | $0.9945000 | $0.9990000 | $1.00 | $0.9636000 |
| 2024-02-26 | $0.9990000 | $0.9980000 | $0.9993000 | $0.9980000 |
| 2024-02-27 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2024-02-28 | $1.03 | $1.01 | $1.07 | $0.9638000 |
| 2024-02-29 | $1.01 | $1.00 | $1.06 | $0.9811000 |
| 2024-03-01 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2024-03-02 | $1.03 | $1.10 | $1.10 | $1.02 |
| 2024-03-03 | $1.10 | $1.09 | $1.12 | $1.03 |
| 2024-03-04 | $1.09 | $1.15 | $1.15 | $1.08 |
| 2024-03-05 | $1.15 | $1.04 | $1.15 | $0.9502000 |
| 2024-03-06 | $1.04 | $1.12 | $1.12 | $0.9949000 |
| 2024-03-07 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2024-03-08 | $1.16 | $1.13 | $1.18 | $1.10 |
| 2024-03-09 | $1.13 | $1.16 | $1.16 | $1.12 |
| 2024-03-10 | $1.16 | $1.23 | $1.25 | $1.15 |
| 2024-03-11 | $1.23 | $1.24 | $1.25 | $1.17 |
| 2024-03-12 | $1.24 | $1.18 | $1.25 | $1.12 |
| 2024-03-13 | $1.18 | $1.27 | $1.29 | $1.18 |
| 2024-03-14 | $1.27 | $1.22 | $1.29 | $1.16 |
| 2024-03-15 | $1.22 | $1.14 | $1.23 | $1.07 |
| 2024-03-16 | $1.14 | $1.04 | $1.17 | $1.02 |
| 2024-03-17 | $1.04 | $1.09 | $1.10 | $1.01 |
| 2024-03-18 | $1.09 | $1.03 | $1.09 | $1.01 |
| 2024-03-19 | $1.03 | $0.9319000 | $1.04 | $0.9093000 |
| 2024-03-20 | $0.9319000 | $1.01 | $1.02 | $0.9106000 |
| 2024-03-21 | $1.01 | $0.9953000 | $1.01 | $0.9715000 |
| 2024-03-22 | $0.9953000 | $0.9730000 | $1.02 | $0.9506000 |
| 2024-03-23 | $0.9730000 | $0.9796000 | $1.00 | $0.9549000 |
| 2024-03-24 | $0.9796000 | $1.01 | $1.02 | $0.9756000 |
| 2024-03-25 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2024-03-26 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2024-03-27 | $1.05 | $1.01 | $1.09 | $0.9996000 |
| 2024-03-28 | $1.01 | $1.00 | $1.03 | $0.9956000 |
| 2024-03-29 | $1.00 | $0.9912000 | $1.01 | $0.9771000 |
| 2024-03-30 | $0.9912000 | $0.9800000 | $1.00 | $0.9756000 |
| 2024-03-31 | $0.9800000 | $1.00 | $1.00 | $0.9774000 |
| 2024-04-01 | $1.00 | $0.9513000 | $1.01 | $0.9262000 |
| 2024-04-02 | $0.9513000 | $0.9004000 | $0.9515000 | $0.8853000 |
| 2024-04-03 | $0.9004000 | $0.8954000 | $0.9230000 | $0.8741000 |
| 2024-04-04 | $0.8954000 | $0.9058000 | $0.9228000 | $0.8729000 |
| 2024-04-05 | $0.9058000 | $0.8843000 | $0.9094000 | $0.8608000 |
| 2024-04-06 | $0.8843000 | $0.8975000 | $0.9065000 | $0.8815000 |
| 2024-04-07 | $0.8975000 | $0.9109000 | $0.9235000 | $0.8938000 |
| 2024-04-08 | $0.9109000 | $0.9471000 | $0.9489000 | $0.8900000 |
| 2024-04-09 | $0.9471000 | $0.8973000 | $0.9499000 | $0.8936000 |
| 2024-04-10 | $0.8973000 | $0.8873000 | $0.9024000 | $0.8536000 |
| 2024-04-11 | $0.8873000 | $0.8781000 | $0.8959000 | $0.8616000 |
| 2024-04-12 | $0.8781000 | $0.7656000 | $0.8941000 | $0.7350000 |
| 2024-04-13 | $0.7656000 | $0.6539000 | $0.7727000 | $0.5904000 |
| 2024-04-14 | $0.6539000 | $0.7117000 | $0.7190000 | $0.6323000 |
| 2024-04-15 | $0.7117000 | $0.7078000 | $0.7525000 | $0.6843000 |
| 2024-04-16 | $0.7078000 | $0.7034000 | $0.7306000 | $0.6731000 |
| 2024-04-17 | $0.7034000 | $0.6679000 | $0.7100000 | $0.6556000 |
| 2024-04-18 | $0.6679000 | $0.6760000 | $0.6919000 | $0.6504000 |
| 2024-04-19 | $0.6760000 | $0.6732000 | $0.6912000 | $0.6200000 |
| 2024-04-20 | $0.6732000 | $0.7384000 | $0.7407000 | $0.6642000 |
| 2024-04-21 | $0.7384000 | $0.7138000 | $0.7449000 | $0.7011000 |
| 2024-04-22 | $0.7138000 | $0.7429000 | $0.7498000 | $0.7093000 |
| 2024-04-23 | $0.7429000 | $0.7290000 | $0.7489000 | $0.7230000 |
| 2024-04-24 | $0.7290000 | $0.7051000 | $0.7640000 | $0.6975000 |
| 2024-04-25 | $0.7051000 | $0.7204000 | $0.7276000 | $0.6915000 |
| 2024-04-26 | $0.7204000 | $0.7029000 | $0.7318000 | $0.6995000 |
| 2024-04-27 | $0.7029000 | $0.7325000 | $0.7353000 | $0.6811000 |
| 2024-04-28 | $0.7325000 | $0.7211000 | $0.7490000 | $0.7183000 |
| 2024-04-29 | $0.7211000 | $0.7040000 | $0.7330000 | $0.6891000 |
| 2024-04-30 | $0.7040000 | $0.6669000 | $0.7126000 | $0.6476000 |
| 2024-05-01 | $0.6669000 | $0.6911000 | $0.6967000 | $0.6318000 |
| 2024-05-02 | $0.6911000 | $0.7207000 | $0.7264000 | $0.6728000 |
| 2024-05-03 | $0.7207000 | $0.7326000 | $0.7417000 | $0.7148000 |
| 2024-05-04 | $0.7326000 | $0.7292000 | $0.7402000 | $0.7244000 |
| 2024-05-05 | $0.7292000 | $0.7338000 | $0.7410000 | $0.7191000 |
| 2024-05-06 | $0.7338000 | $0.7100000 | $0.7776000 | $0.7097000 |
| 2024-05-07 | $0.7100000 | $0.6932000 | $0.7186000 | $0.6895000 |
| 2024-05-08 | $0.6932000 | $0.6810000 | $0.6951000 | $0.6724000 |
| 2024-05-09 | $0.6810000 | $0.6944000 | $0.6987000 | $0.6712000 |
| 2024-05-10 | $0.6944000 | $0.6719000 | $0.7018000 | $0.6642000 |
| 2024-05-11 | $0.6719000 | $0.6755000 | $0.6876000 | $0.6713000 |
| 2024-05-12 | $0.6755000 | $0.6706000 | $0.6839000 | $0.6683000 |
| 2024-05-13 | $0.6706000 | $0.6632000 | $0.6798000 | $0.6472000 |
| 2024-05-14 | $0.6632000 | $0.6491000 | $0.6773000 | $0.6480000 |
| 2024-05-15 | $0.6491000 | $0.6865000 | $0.6886000 | $0.6434000 |
| 2024-05-16 | $0.6865000 | $0.6944000 | $0.6990000 | $0.6672000 |
| 2024-05-17 | $0.6944000 | $0.7137000 | $0.7211000 | $0.6903000 |
| 2024-05-18 | $0.7137000 | $0.7092000 | $0.7223000 | $0.7079000 |
| 2024-05-19 | $0.7092000 | $0.6830000 | $0.7126000 | $0.6798000 |
| 2024-05-20 | $0.6830000 | $0.7506000 | $0.7563000 | $0.6754000 |
| 2024-05-21 | $0.7506000 | $0.7287000 | $0.7588000 | $0.7186000 |
| 2024-05-22 | $0.7287000 | $0.7228000 | $0.7329000 | $0.7024000 |
| 2024-05-23 | $0.7228000 | $0.7434000 | $0.7586000 | $0.6961000 |
| 2024-05-24 | $0.7434000 | $0.7233000 | $0.7558000 | $0.7042000 |
| 2024-05-25 | $0.7233000 | $0.7294000 | $0.7333000 | $0.7204000 |
| 2024-05-26 | $0.7294000 | $0.7156000 | $0.7331000 | $0.7113000 |
| 2024-05-27 | $0.7156000 | $0.7437000 | $0.7502000 | $0.7133000 |
| 2024-05-28 | $0.7437000 | $0.7313000 | $0.7493000 | $0.7220000 |
| 2024-05-29 | $0.7313000 | $0.7139000 | $0.7453000 | $0.7131000 |
| 2024-05-30 | $0.7139000 | $0.6962000 | $0.7220000 | $0.6882000 |
| 2024-05-31 | $0.6962000 | $0.6937000 | $0.7083000 | $0.6834000 |
| 2024-06-01 | $0.6937000 | $0.6985000 | $0.7025000 | $0.6905000 |
| 2024-06-02 | $0.6985000 | $0.6894000 | $0.7049000 | $0.6857000 |
| 2024-06-03 | $0.6894000 | $0.7046000 | $0.7125000 | $0.6825000 |
| 2024-06-04 | $0.7046000 | $0.7151000 | $0.7193000 | $0.6971000 |
| 2024-06-05 | $0.7151000 | $0.7249000 | $0.7265000 | $0.7074000 |
| 2024-06-06 | $0.7249000 | $0.7255000 | $0.7404000 | $0.7141000 |
| 2024-06-07 | $0.7255000 | $0.6667000 | $0.7279000 | $0.6206000 |
| 2024-06-08 | $0.6667000 | $0.6498000 | $0.6689000 | $0.6406000 |
| 2024-06-09 | $0.6498000 | $0.6551000 | $0.6564000 | $0.6443000 |
| 2024-06-10 | $0.6551000 | $0.6494000 | $0.6664000 | $0.6358000 |
| 2024-06-11 | $0.6494000 | $0.6176000 | $0.6514000 | $0.6096000 |
| 2024-06-12 | $0.6176000 | $0.6446000 | $0.6507000 | $0.6058000 |
| 2024-06-13 | $0.6446000 | $0.6045000 | $0.6458000 | $0.5999000 |
| 2024-06-14 | $0.6045000 | $0.5913000 | $0.6124000 | $0.5719000 |
| 2024-06-15 | $0.5913000 | $0.6170000 | $0.6180000 | $0.5908000 |
| 2024-06-16 | $0.6170000 | $0.6191000 | $0.6276000 | $0.6040000 |
| 2024-06-17 | $0.6191000 | $0.5841000 | $0.6201000 | $0.5757000 |
| 2024-06-18 | $0.5841000 | $0.5571000 | $0.5865000 | $0.5179000 |
| 2024-06-19 | $0.5571000 | $0.5770000 | $0.5811000 | $0.5541000 |
| 2024-06-20 | $0.5770000 | $0.5733000 | $0.5967000 | $0.5676000 |
| 2024-06-21 | $0.5733000 | $0.5686000 | $0.5821000 | $0.5661000 |
| 2024-06-22 | $0.5686000 | $0.5708000 | $0.5736000 | $0.5626000 |
| 2024-06-23 | $0.5708000 | $0.5613000 | $0.5845000 | $0.5567000 |
| 2024-06-24 | $0.5613000 | $0.5611000 | $0.5665000 | $0.5339000 |
| 2024-06-25 | $0.5611000 | $0.5673000 | $0.5764000 | $0.5578000 |
| 2024-06-26 | $0.5673000 | $0.5514000 | $0.5714000 | $0.5463000 |
| 2024-06-27 | $0.5514000 | $0.5662000 | $0.5705000 | $0.5432000 |
| 2024-06-28 | $0.5662000 | $0.5521000 | $0.5704000 | $0.5515000 |
| 2024-06-29 | $0.5521000 | $0.5470000 | $0.5625000 | $0.5462000 |
| 2024-06-30 | $0.5470000 | $0.5601000 | $0.5646000 | $0.5439000 |
| 2024-07-01 | $0.5601000 | $0.5574000 | $0.5688000 | $0.5530000 |
| 2024-07-02 | $0.5574000 | $0.5706000 | $0.5733000 | $0.5552000 |
| 2024-07-03 | $0.5706000 | $0.5306000 | $0.5730000 | $0.5260000 |
| 2024-07-04 | $0.5306000 | $0.4941000 | $0.5349000 | $0.4927000 |
| 2024-07-05 | $0.4941000 | $0.4677000 | $0.4946000 | $0.4295000 |
| 2024-07-06 | $0.4677000 | $0.5064000 | $0.5086000 | $0.4657000 |
| 2024-07-07 | $0.5064000 | $0.4778000 | $0.5064000 | $0.4750000 |
| 2024-07-08 | $0.4778000 | $0.5019000 | $0.5147000 | $0.4603000 |
| 2024-07-09 | $0.5019000 | $0.5011000 | $0.5083000 | $0.4936000 |
| 2024-07-10 | $0.5011000 | $0.5130000 | $0.5155000 | $0.4931000 |
| 2024-07-11 | $0.5130000 | $0.4983000 | $0.5247000 | $0.4966000 |
| 2024-07-12 | $0.4983000 | $0.5074000 | $0.5102000 | $0.4916000 |
| 2024-07-13 | $0.5074000 | $0.5312000 | $0.5361000 | $0.5055000 |
| 2024-07-14 | $0.5312000 | $0.5311000 | $0.5352000 | $0.5181000 |
| 2024-07-15 | $0.5311000 | $0.5490000 | $0.5499000 | $0.5292000 |
| 2024-07-16 | $0.5490000 | $0.5435000 | $0.5523000 | $0.5199000 |
| 2024-07-17 | $0.5435000 | $0.5396000 | $0.5611000 | $0.5394000 |
| 2024-07-18 | $0.5396000 | $0.5166000 | $0.5518000 | $0.5104000 |
| 2024-07-19 | $0.5166000 | $0.5333000 | $0.5347000 | $0.5063000 |
| 2024-07-20 | $0.5333000 | $0.5416000 | $0.5427000 | $0.5280000 |
| 2024-07-21 | $0.5416000 | $0.5482000 | $0.5494000 | $0.5224000 |
| 2024-07-22 | $0.5482000 | $0.5308000 | $0.5523000 | $0.5275000 |
| 2024-07-23 | $0.5308000 | $0.5326000 | $0.5578000 | $0.5200000 |
| 2024-07-24 | $0.5326000 | $0.5170000 | $0.5400000 | $0.5136000 |
| 2024-07-25 | $0.5170000 | $0.4973000 | $0.5199000 | $0.4815000 |
| 2024-07-26 | $0.4973000 | $0.5147000 | $0.5153000 | $0.4968000 |
| 2024-07-27 | $0.5147000 | $0.5173000 | $0.5238000 | $0.5084000 |
| 2024-07-28 | $0.5173000 | $0.5087000 | $0.5203000 | $0.5049000 |
| 2024-07-29 | $0.5087000 | $0.5105000 | $0.5245000 | $0.5086000 |
| 2024-07-30 | $0.5105000 | $0.5104000 | $0.5105000 | $0.5101000 |
| 2024-07-31 | $0.5052000 | $0.4956000 | $0.5201000 | $0.4914000 |
| 2024-08-01 | $0.4956000 | $0.4971000 | $0.4973000 | $0.4954000 |
| 2024-08-02 | $0.4916000 | $0.4677000 | $0.4942000 | $0.4567000 |
| 2024-08-03 | $0.4677000 | $0.4672000 | $0.4681000 | $0.4671000 |
| 2024-08-04 | $0.4546000 | $0.4213000 | $0.4578000 | $0.4093000 |
| 2024-08-05 | $0.4213000 | $0.3845000 | $0.4242000 | $0.3457000 |
| 2024-08-06 | $0.3845000 | $0.4080000 | $0.4178000 | $0.3842000 |
| 2024-08-07 | $0.4080000 | $0.3920000 | $0.4172000 | $0.3876000 |
| 2024-08-08 | $0.3920000 | $0.4320000 | $0.4329000 | $0.3867000 |
| 2024-08-09 | $0.4320000 | $0.4221000 | $0.4320000 | $0.4141000 |
| 2024-08-10 | $0.4221000 | $0.4264000 | $0.4315000 | $0.4187000 |
| 2024-08-11 | $0.4264000 | $0.4032000 | $0.4377000 | $0.4026000 |
| 2024-08-12 | $0.4032000 | $0.4263000 | $0.4329000 | $0.4019000 |
| 2024-08-13 | $0.4263000 | $0.4222000 | $0.4271000 | $0.4114000 |
| 2024-08-14 | $0.4222000 | $0.4239000 | $0.4255000 | $0.4075000 |
| 2024-08-15 | $0.4239000 | $0.4014000 | $0.4319000 | $0.3969000 |
| 2024-08-16 | $0.4014000 | $0.4041000 | $0.4078000 | $0.3924000 |
| 2024-08-17 | $0.4041000 | $0.4105000 | $0.4105000 | $0.4015000 |
| 2024-08-18 | $0.4105000 | $0.4116000 | $0.4191000 | $0.4073000 |
| 2024-08-19 | $0.4116000 | $0.4301000 | $0.4305000 | $0.4093000 |
| 2024-08-20 | $0.4301000 | $0.4613000 | $0.4668000 | $0.4291000 |
| 2024-08-21 | $0.4613000 | $0.5254000 | $0.5292000 | $0.4565000 |
| 2024-08-22 | $0.5254000 | $0.5319000 | $0.5399000 | $0.5163000 |
| 2024-08-23 | $0.5319000 | $0.5382000 | $0.5437000 | $0.5191000 |
| 2024-08-24 | $0.5382000 | $0.5714000 | $0.5820000 | $0.5311000 |
| 2024-08-25 | $0.5714000 | $0.5246000 | $0.5750000 | $0.5230000 |
| 2024-08-26 | $0.5246000 | $0.5026000 | $0.5281000 | $0.5019000 |
| 2024-08-27 | $0.5026000 | $0.4664000 | $0.5144000 | $0.4593000 |
| 2024-08-28 | $0.4664000 | $0.4369000 | $0.4666000 | $0.4259000 |
| 2024-08-29 | $0.4369000 | $0.4377000 | $0.4378000 | $0.4366000 |
| 2025-01-24 | $0.4420000 | $0.4326000 | $0.4495000 | $0.4266000 |
| 2025-01-25 | $0.4326000 | $0.4345000 | $0.4390000 | $0.4233000 |
| 2025-01-26 | $0.4345000 | $0.4345000 | $0.4467000 | $0.4326000 |
| 2025-01-27 | $0.4345000 | $0.4331000 | $0.4345000 | $0.4290000 |
| 2025-01-28 | $0.4152000 | $0.3904000 | $0.4191000 | $0.3859000 |
| 2025-01-29 | $0.3904000 | $0.3946000 | $0.4062000 | $0.3834000 |
| 2025-01-30 | $0.3946000 | $0.3941000 | $0.3953000 | $0.3938000 |
| 2025-02-01 | $0.4072000 | $0.3743000 | $0.4137000 | $0.3719000 |
| 2025-02-02 | $0.3743000 | $0.3756000 | $0.3756000 | $0.3736000 |
| 2025-02-04 | $0.3457000 | $0.3136000 | $0.3479000 | $0.3026000 |
| 2025-02-05 | $0.3136000 | $0.3110000 | $0.3246000 | $0.3073000 |
| 2025-02-06 | $0.3110000 | $0.2970000 | $0.3206000 | $0.2947000 |
| 2025-02-07 | $0.2970000 | $0.2988000 | $0.3260000 | $0.2857000 |
| 2025-02-08 | $0.2988000 | $0.2982000 | $0.2989000 | $0.2981000 |
| 2025-02-09 | $0.3091000 | $0.3042000 | $0.3173000 | $0.2924000 |
| 2025-02-10 | $0.3042000 | $0.3132000 | $0.3134000 | $0.2945000 |
| 2025-02-11 | $0.3132000 | $0.3125000 | $0.3135000 | $0.3125000 |
| 2025-02-12 | $0.3071000 | $0.3290000 | $0.3324000 | $0.2998000 |
| 2025-02-13 | $0.3290000 | $0.3284000 | $0.3297000 | $0.3282000 |
| 2025-02-14 | $0.3174000 | $0.3232000 | $0.3298000 | $0.3158000 |
| 2025-02-15 | $0.3232000 | $0.3177000 | $0.3274000 | $0.3152000 |
| 2025-02-16 | $0.3177000 | $0.3178000 | $0.3179000 | $0.3175000 |
| 2025-02-17 | $0.3258000 | $0.3196000 | $0.3341000 | $0.3129000 |
| 2025-02-18 | $0.3196000 | $0.3024000 | $0.3207000 | $0.2916000 |
| 2025-02-19 | $0.3024000 | $0.3018000 | $0.3026000 | $0.3018000 |
| 2025-02-20 | $0.3017000 | $0.3074000 | $0.3098000 | $0.2989000 |
| 2025-02-21 | $0.3074000 | $0.3075000 | $0.3075000 | $0.3074000 |
| 2025-02-22 | $0.2948000 | $0.2986000 | $0.3135000 | $0.2927000 |
| 2025-02-23 | $0.2986000 | $0.2965000 | $0.3061000 | $0.2910000 |
| 2025-02-24 | $0.2965000 | $0.2668000 | $0.3014000 | $0.2654000 |
| 2025-02-25 | $0.2668000 | $0.2719000 | $0.2753000 | $0.2502000 |
| 2025-02-26 | $0.2719000 | $0.2720000 | $0.2722000 | $0.2715000 |
| 2025-02-27 | $0.2733000 | $0.2769000 | $0.2871000 | $0.2696000 |
| 2025-02-28 | $0.2769000 | $0.2718000 | $0.2773000 | $0.2550000 |
| 2025-03-01 | $0.2718000 | $0.2716000 | $0.2718000 | $0.2716000 |
| 2025-03-02 | $0.2823000 | $0.3032000 | $0.3105000 | $0.2749000 |
| 2025-03-03 | $0.3032000 | $0.2548000 | $0.3036000 | $0.2503000 |
| 2025-03-04 | $0.2548000 | $0.2498000 | $0.2622000 | $0.2308000 |
| 2025-03-05 | $0.2498000 | $0.2559000 | $0.2595000 | $0.2472000 |
| 2025-03-06 | $0.2559000 | $0.2496000 | $0.2603000 | $0.2450000 |
| 2025-03-07 | $0.2496000 | $0.2414000 | $0.2521000 | $0.2370000 |
| 2025-03-08 | $0.2414000 | $0.2458000 | $0.2475000 | $0.2369000 |
| 2025-03-09 | $0.2458000 | $0.2211000 | $0.2472000 | $0.2198000 |
| 2025-03-10 | $0.2211000 | $0.2213000 | $0.2215000 | $0.2207000 |
| 2025-03-12 | $0.2153000 | $0.2166000 | $0.2273000 | $0.2093000 |
| 2025-03-13 | $0.2166000 | $0.2108000 | $0.2212000 | $0.2058000 |
| 2025-03-14 | $0.2108000 | $0.2148000 | $0.2225000 | $0.2099000 |
| 2025-03-15 | $0.2148000 | $0.2149000 | $0.2150000 | $0.2144000 |
| 2025-03-16 | $0.2189000 | $0.2101000 | $0.2196000 | $0.2068000 |
| 2025-03-17 | $0.2101000 | $0.2142000 | $0.2201000 | $0.2093000 |
| 2025-03-18 | $0.2142000 | $0.2119000 | $0.2146000 | $0.2029000 |
| 2025-03-19 | $0.2119000 | $0.2116000 | $0.2119000 | $0.2114000 |
| 2025-03-20 | $0.2203000 | $0.2115000 | $0.2210000 | $0.2094000 |
| 2025-03-21 | $0.2115000 | $0.2118000 | $0.2118000 | $0.2115000 |
| 2025-03-22 | $0.2057000 | $0.2091000 | $0.2129000 | $0.2056000 |
| 2025-03-23 | $0.2091000 | $0.2129000 | $0.2141000 | $0.2077000 |
| 2025-03-24 | $0.2129000 | $0.2196000 | $0.2223000 | $0.2098000 |
| 2025-03-25 | $0.2196000 | $0.2194000 | $0.2197000 | $0.2193000 |
| 2025-03-26 | $0.2293000 | $0.2326000 | $0.2484000 | $0.2284000 |
| 2025-03-27 | $0.2326000 | $0.2309000 | $0.2427000 | $0.2297000 |
| 2025-03-28 | $0.2309000 | $0.2309000 | $0.2311000 | $0.2309000 |
| 2025-03-29 | $0.2126000 | $0.2028000 | $0.2203000 | $0.1976000 |
| 2025-03-30 | $0.2028000 | $0.2041000 | $0.2070000 | $0.2001000 |
| 2025-03-31 | $0.2041000 | $0.2025000 | $0.2095000 | $0.2002000 |
| 2025-04-01 | $0.2025000 | $0.2010000 | $0.2076000 | $0.1990000 |
| 2025-04-02 | $0.2012000 | $0.1899000 | $0.2016000 | $0.1873000 |
| 2025-04-03 | $0.1899000 | $0.1903000 | $0.1972000 | $0.1800000 |
| 2025-04-04 | $0.1903000 | $0.1905000 | $0.1943000 | $0.1867000 |
| 2025-04-05 | $0.1905000 | $0.1877000 | $0.1912000 | $0.1857000 |
| 2025-04-06 | $0.1877000 | $0.1711000 | $0.1886000 | $0.1677000 |
| 2025-04-07 | $0.1711000 | $0.1737000 | $0.1780000 | $0.1526000 |
| 2025-04-08 | $0.1737000 | $0.1671000 | $0.1808000 | $0.1655000 |
| 2025-04-09 | $0.1671000 | $0.1870000 | $0.1889000 | $0.1626000 |
| 2025-04-10 | $0.1870000 | $0.1822000 | $0.1890000 | $0.1756000 |
| 2025-04-11 | $0.1822000 | $0.1823000 | $0.1823000 | $0.1821000 |
| 2025-04-12 | $0.1827000 | $0.1902000 | $0.1928000 | $0.1812000 |
| 2025-04-13 | $0.1902000 | $0.1826000 | $0.1934000 | $0.1809000 |
| 2025-04-14 | $0.1826000 | $0.1824000 | $0.1874000 | $0.1802000 |
| 2025-04-15 | $0.1824000 | $0.1800000 | $0.1905000 | $0.1796000 |
| 2025-04-16 | $0.1800000 | $0.1785000 | $0.1845000 | $0.1757000 |
| 2025-04-17 | $0.1785000 | $0.1823000 | $0.1848000 | $0.1775000 |
| 2025-04-18 | $0.1823000 | $0.1890000 | $0.1923000 | $0.1819000 |
| 2025-04-19 | $0.1890000 | $0.1914000 | $0.1927000 | $0.1890000 |
| 2025-04-20 | $0.1914000 | $0.1912000 | $0.1925000 | $0.1877000 |
| 2025-04-21 | $0.1912000 | $0.1999000 | $0.2051000 | $0.1909000 |
| 2025-04-22 | $0.1999000 | $0.2200000 | $0.2227000 | $0.1968000 |
| 2025-04-23 | $0.2200000 | $0.2220000 | $0.2276000 | $0.2184000 |
| 2025-04-24 | $0.2220000 | $0.2219000 | $0.2220000 | $0.2215000 |
| 2025-04-25 | $0.2470000 | $0.2494000 | $0.2521000 | $0.2387000 |
| 2025-04-26 | $0.2494000 | $0.2494000 | $0.2498000 | $0.2494000 |
| 2025-04-28 | $0.2404000 | $0.2392000 | $0.2475000 | $0.2302000 |
| 2025-04-29 | $0.2392000 | $0.2360000 | $0.2439000 | $0.2319000 |
| 2025-04-30 | $0.2360000 | $0.2377000 | $0.2430000 | $0.2264000 |
| 2025-05-01 | $0.2377000 | $0.2398000 | $0.2465000 | $0.2370000 |
| 2025-05-02 | $0.2398000 | $0.2396000 | $0.2432000 | $0.2322000 |
| 2025-05-03 | $0.2396000 | $0.2396000 | $0.2397000 | $0.2396000 |
| 2025-05-05 | $0.2293000 | $0.2233000 | $0.2363000 | $0.2208000 |
| 2025-05-06 | $0.2233000 | $0.2181000 | $0.2243000 | $0.2083000 |
| 2025-05-07 | $0.2181000 | $0.2176000 | $0.2181000 | $0.2175000 |
| 2025-05-08 | $0.2188000 | $0.2505000 | $0.2556000 | $0.2171000 |
| 2025-05-09 | $0.2505000 | $0.2526000 | $0.2625000 | $0.2460000 |
| 2025-05-10 | $0.2526000 | $0.2745000 | $0.2754000 | $0.2515000 |
| 2025-05-11 | $0.2745000 | $0.2549000 | $0.2760000 | $0.2533000 |
| 2025-05-12 | $0.2549000 | $0.2564000 | $0.2564000 | $0.2546000 |
| 2025-05-13 | $0.2551000 | $0.2596000 | $0.2641000 | $0.2449000 |
| 2025-05-14 | $0.2596000 | $0.2493000 | $0.2638000 | $0.2470000 |
| 2025-05-15 | $0.2493000 | $0.2355000 | $0.2514000 | $0.2316000 |
| 2025-05-16 | $0.2355000 | $0.2383000 | $0.2462000 | $0.2341000 |
| 2025-05-17 | $0.2383000 | $0.2316000 | $0.2383000 | $0.2271000 |
| 2025-05-18 | $0.2316000 | $0.2417000 | $0.2449000 | $0.2279000 |
| 2025-05-19 | $0.2417000 | $0.2327000 | $0.2434000 | $0.2269000 |
| 2025-05-20 | $0.2327000 | $0.2321000 | $0.2378000 | $0.2259000 |
| 2025-05-21 | $0.2321000 | $0.2423000 | $0.2448000 | $0.2294000 |
| 2025-05-22 | $0.2423000 | $0.2432000 | $0.2432000 | $0.2422000 |
| 2025-05-25 | $0.2330000 | $0.2358000 | $0.2362000 | $0.2270000 |
| 2025-05-26 | $0.2358000 | $0.2309000 | $0.2390000 | $0.2286000 |
| 2025-05-27 | $0.2309000 | $0.2299000 | $0.2355000 | $0.2263000 |
| 2025-05-28 | $0.2299000 | $0.2288000 | $0.2337000 | $0.2229000 |
| 2025-05-29 | $0.2288000 | $0.2248000 | $0.2358000 | $0.2241000 |
| 2025-05-30 | $0.2248000 | $0.2070000 | $0.2277000 | $0.2052000 |
| 2025-05-31 | $0.2065000 | $0.2144000 | $0.2177000 | $0.2009000 |
| 2025-06-01 | $0.2144000 | $0.2152000 | $0.2170000 | $0.2101000 |
| 2025-06-02 | $0.2152000 | $0.2150000 | $0.2152000 | $0.2150000 |
| 2025-06-03 | $0.2189000 | $0.2152000 | $0.2211000 | $0.2128000 |
| 2025-06-04 | $0.2152000 | $0.2154000 | $0.2155000 | $0.2151000 |
| 2025-06-05 | $0.2132000 | $0.1992000 | $0.2168000 | $0.1957000 |
| 2025-06-06 | $0.1992000 | $0.1989000 | $0.1992000 | $0.1989000 |
| 2025-06-07 | $0.2146000 | $0.2130000 | $0.2193000 | $0.2129000 |
| 2025-06-08 | $0.2130000 | $0.2129000 | $0.2130000 | $0.2128000 |
| 2025-06-10 | $0.2190000 | $0.2259000 | $0.2271000 | $0.2145000 |
| 2025-06-11 | $0.2259000 | $0.2303000 | $0.2396000 | $0.2190000 |
| 2025-06-12 | $0.2303000 | $0.2106000 | $0.2329000 | $0.2096000 |
| 2025-06-13 | $0.2106000 | $0.2045000 | $0.2106000 | $0.1912000 |
| 2025-06-14 | $0.2045000 | $0.2041000 | $0.2045000 | $0.2041000 |
| 2025-06-16 | $0.1988000 | $0.1993000 | $0.2118000 | $0.1966000 |
| 2025-06-17 | $0.1993000 | $0.1943000 | $0.2028000 | $0.1930000 |
| 2025-06-18 | $0.1943000 | $0.1945000 | $0.1946000 | $0.1943000 |
| 2025-06-19 | $0.1900000 | $0.1870000 | $0.1935000 | $0.1849000 |
| 2025-06-20 | $0.1870000 | $0.1873000 | $0.1877000 | $0.1870000 |
| 2025-06-21 | $0.1826000 | $0.1731000 | $0.1885000 | $0.1676000 |
| 2025-06-22 | $0.1731000 | $0.1727000 | $0.1767000 | $0.1640000 |
| 2025-06-23 | $0.1727000 | $0.1811000 | $0.1835000 | $0.1673000 |
| 2025-06-24 | $0.1811000 | $0.1844000 | $0.1854000 | $0.1796000 |
| 2025-06-25 | $0.1844000 | $0.1778000 | $0.1852000 | $0.1769000 |
| 2025-06-26 | $0.1778000 | $0.1729000 | $0.1813000 | $0.1711000 |
| 2025-06-27 | $0.1729000 | $0.1748000 | $0.1769000 | $0.1721000 |
| 2025-06-28 | $0.1748000 | $0.1785000 | $0.1841000 | $0.1744000 |
| 2025-06-29 | $0.1785000 | $0.1849000 | $0.1877000 | $0.1767000 |
| 2025-06-30 | $0.1849000 | $0.1888000 | $0.1932000 | $0.1819000 |
| 2025-07-01 | $0.1888000 | $0.1771000 | $0.1898000 | $0.1756000 |
| 2025-07-02 | $0.1771000 | $0.1882000 | $0.1916000 | $0.1748000 |
| 2025-07-03 | $0.1882000 | $0.1886000 | $0.1887000 | $0.1882000 |
| 2025-07-04 | $0.1873000 | $0.1795000 | $0.1883000 | $0.1776000 |
| 2025-07-05 | $0.1795000 | $0.1797000 | $0.1797000 | $0.1795000 |
| 2025-07-06 | $0.1825000 | $0.1840000 | $0.1894000 | $0.1802000 |
| 2025-07-07 | $0.1840000 | $0.1851000 | $0.1901000 | $0.1826000 |
| 2025-07-08 | $0.1851000 | $0.1927000 | $0.3160000 | $0.1830000 |
| 2025-07-09 | $0.1927000 | $0.2082000 | $0.2108000 | $0.1916000 |
| 2025-07-10 | $0.2082000 | $0.2205000 | $0.2239000 | $0.1942000 |
| 2025-07-11 | $0.2205000 | $0.2205000 | $0.2209000 | $0.2205000 |
| 2025-07-12 | $0.2292000 | $0.2261000 | $0.2361000 | $0.2215000 |
| 2025-07-13 | $0.2261000 | $0.2326000 | $0.2360000 | $0.2253000 |
| 2025-07-14 | $0.2326000 | $0.2287000 | $0.2443000 | $0.2265000 |
| 2025-07-15 | $0.2287000 | $0.2339000 | $0.2339000 | $0.2193000 |
| 2025-07-16 | $0.2339000 | $0.2327000 | $0.2393000 | $0.2234000 |
| 2025-07-17 | $0.2327000 | $0.2369000 | $0.2391000 | $0.2247000 |
| 2025-07-18 | $0.2369000 | $0.2364000 | $0.2370000 | $0.2359000 |
| 2025-07-20 | $0.2400000 | $0.2524000 | $0.2581000 | $0.2385000 |
| 2025-07-21 | $0.2524000 | $0.2514000 | $0.2524000 | $0.2513000 |
| 2025-07-22 | $0.2582000 | $0.2545000 | $0.2585000 | $0.2428000 |
| 2025-07-23 | $0.2545000 | $0.2529000 | $0.2545000 | $0.2529000 |
| 2025-07-24 | $0.2316000 | $0.2289000 | $0.2375000 | $0.2172000 |
| 2025-07-25 | $0.2289000 | $0.2331000 | $0.2349000 | $0.2231000 |
| 2025-07-26 | $0.2331000 | $0.2350000 | $0.2402000 | $0.2320000 |
| 2025-07-27 | $0.2350000 | $0.2400000 | $0.2417000 | $0.2349000 |
| 2025-07-28 | $0.2400000 | $0.2264000 | $0.2444000 | $0.2250000 |
| 2025-07-29 | $0.2264000 | $0.2257000 | $0.2264000 | $0.2257000 |
| 2025-07-30 | $0.2215000 | $0.2164000 | $0.2229000 | $0.2071000 |
| 2025-07-31 | $0.2164000 | $0.2046000 | $0.2233000 | $0.2043000 |
| 2025-08-01 | $0.2046000 | $0.1972000 | $0.2056000 | $0.1927000 |
| 2025-08-02 | $0.1972000 | $0.1935000 | $0.2002000 | $0.1901000 |
| 2025-08-03 | $0.1935000 | $0.2019000 | $0.2030000 | $0.1908000 |
| 2025-08-04 | $0.2019000 | $0.2117000 | $0.2130000 | $0.2001000 |
| 2025-08-05 | $0.2117000 | $0.2129000 | $0.2261000 | $0.2071000 |
| 2025-08-06 | $0.2129000 | $0.2242000 | $0.2267000 | $0.2066000 |
| 2025-08-07 | $0.2242000 | $0.2363000 | $0.2400000 | $0.2227000 |
| 2025-08-08 | $0.2363000 | $0.2440000 | $0.2490000 | $0.2319000 |
| 2025-08-09 | $0.2440000 | $0.2446000 | $0.2447000 | $0.2440000 |
| 2025-08-10 | $0.2479000 | $0.2407000 | $0.2510000 | $0.2377000 |
| 2025-08-11 | $0.2407000 | $0.2365000 | $0.2473000 | $0.2331000 |
| 2025-08-12 | $0.2365000 | $0.2473000 | $0.2496000 | $0.2307000 |
| 2025-08-13 | $0.2473000 | $0.2572000 | $0.2574000 | $0.2456000 |
| 2025-08-14 | $0.2572000 | $0.2568000 | $0.2572000 | $0.2564000 |
| 2025-08-15 | $0.2381000 | $0.2335000 | $0.2428000 | $0.2276000 |
| 2025-08-16 | $0.2335000 | $0.2364000 | $0.2379000 | $0.2314000 |
| 2025-08-17 | $0.2364000 | $0.2465000 | $0.2553000 | $0.2353000 |
| 2025-08-18 | $0.2465000 | $0.2591000 | $0.2604000 | $0.2391000 |
| 2025-08-19 | $0.2591000 | $0.2313000 | $0.2674000 | $0.2311000 |
| 2025-08-20 | $0.2313000 | $0.2436000 | $0.2472000 | $0.2313000 |
| 2025-08-21 | $0.2436000 | $0.2357000 | $0.2466000 | $0.2350000 |
| 2025-08-22 | $0.2357000 | $0.2532000 | $0.2569000 | $0.2306000 |
| 2025-08-23 | $0.2532000 | $0.2495000 | $0.2535000 | $0.2441000 |
| 2025-08-24 | $0.2495000 | $0.2525000 | $0.2650000 | $0.2423000 |
| 2025-08-25 | $0.2525000 | $0.2327000 | $0.2538000 | $0.2297000 |
| 2025-08-26 | $0.2327000 | $0.2439000 | $0.2478000 | $0.2300000 |
| 2025-08-27 | $0.2439000 | $0.2404000 | $0.2463000 | $0.2384000 |
| 2025-08-28 | $0.2404000 | $0.2484000 | $0.2484000 | $0.2381000 |
| 2025-08-29 | $0.2484000 | $0.2486000 | $0.2492000 | $0.2482000 |
| 2025-09-04 | $0.2823000 | $0.2797000 | $0.2860000 | $0.2710000 |
| 2025-09-05 | $0.2797000 | $0.2779000 | $0.2905000 | $0.2758000 |
| 2025-09-06 | $0.2779000 | $0.2790000 | $0.2790000 | $0.2777000 |
| 2025-09-07 | $0.2731000 | $0.2767000 | $0.2819000 | $0.2727000 |
| 2025-09-08 | $0.2767000 | $0.2736000 | $0.2818000 | $0.2709000 |
| 2025-09-09 | $0.2736000 | $0.2693000 | $0.2819000 | $0.2665000 |
| 2025-09-10 | $0.2693000 | $0.2690000 | $0.2693000 | $0.2687000 |
| 2025-09-11 | $0.2705000 | $0.2723000 | $0.2763000 | $0.2673000 |
| 2025-09-12 | $0.2723000 | $0.2720000 | $0.2723000 | $0.2720000 |
| 2025-09-14 | $0.2835000 | $0.2716000 | $0.2900000 | $0.2691000 |
| 2025-09-15 | $0.2716000 | $0.2711000 | $0.2716000 | $0.2710000 |
| 2025-09-16 | $0.2570000 | $0.2567000 | $0.2605000 | $0.2527000 |
| 2025-09-17 | $0.2567000 | $0.2570000 | $0.2570000 | $0.2567000 |
| 2025-09-20 | $0.2496000 | $0.2497000 | $0.2537000 | $0.2481000 |
| 2025-09-21 | $0.2497000 | $0.2494000 | $0.2497000 | $0.2494000 |
| 2025-09-23 | $0.2271000 | $0.2249000 | $0.2316000 | $0.2221000 |
| 2025-09-24 | $0.2249000 | $0.2249000 | $0.2249000 | $0.2249000 |
Description
Description
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
Related Coins
