| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0034150 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0034230 | $0.0034280 | $0.0033590 |
| 2023-11-25 | $0.007547 | $0.007560 | $0.007560 | $0.007560 |
| 2023-11-26 | $0.007560 | $0.007519 | $0.007560 | $0.007519 |
| 2023-11-27 | $0.007492 | $0.007449 | $0.007449 | $0.007449 |
| 2023-11-28 | $0.007449 | $0.0037840 | $0.007567 | $0.0037840 |
| 2023-11-29 | $0.0037840 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2023-11-30 | $0.0037860 | $0.0038160 | $0.0038240 | $0.0037860 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0043780 | $0.0043820 | $0.0043290 |
| 2023-12-10 | $0.0043720 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0041240 | $0.0049480 | $0.0041240 |
| 2023-12-12 | $0.0041240 | $0.0041520 | $0.0041600 | $0.0041240 |
| 2023-12-13 | $0.0041470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-12-14 | $0.0042890 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2023-12-15 | $0.0043030 | $0.0043400 | $0.0043440 | $0.0043030 |
| 2023-12-17 | $0.0042240 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2023-12-18 | $0.0041350 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-12-19 | $0.0042650 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-12-20 | $0.0042270 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2023-12-21 | $0.0043670 | $0.0043920 | $0.0044020 | $0.0043670 |
| 2023-12-22 | $0.0043880 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-12-23 | $0.0044010 | $0.0044340 | $0.0044380 | $0.0044010 |
| 2023-12-25 | $0.0043020 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-12-26 | $0.0043590 | $0.0043930 | $0.0043950 | $0.0043590 |
| 2023-12-27 | $0.0042520 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-12-28 | $0.0043470 | $0.0043840 | $0.0043850 | $0.0043470 |
| 2023-12-29 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0042570 | $0.0042570 | $0.0042150 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.007513 | $0.007513 | $0.0044190 |
| 2024-01-05 | $0.007513 | $0.007510 | $0.007510 | $0.007510 |
| 2024-01-06 | $0.007510 | $0.007478 | $0.007478 | $0.007478 |
| 2024-01-07 | $0.007478 | $0.007472 | $0.007472 | $0.007472 |
| 2024-01-08 | $0.007472 | $0.007679 | $0.007694 | $0.007472 |
| 2024-01-09 | $0.007988 | $0.007841 | $0.007841 | $0.007841 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.007933 | $0.007933 |
| 2024-01-11 | $0.007933 | $0.008131 | $0.008168 | $0.007933 |
| 2024-01-17 | $0.007332 | $0.007266 | $0.007266 | $0.007266 |
| 2024-01-18 | $0.007266 | $0.007019 | $0.007019 | $0.007019 |
| 2024-01-19 | $0.007019 | $0.007211 | $0.007229 | $0.007019 |
| 2024-01-20 | $0.0041630 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2024-01-21 | $0.0041680 | $0.0041270 | $0.0041680 | $0.0041240 |
| 2024-01-22 | $0.0041570 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2024-01-23 | $0.0039520 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2024-01-24 | $0.0039880 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2024-01-25 | $0.0040080 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2024-01-26 | $0.0039940 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-01-27 | $0.0041820 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2024-01-28 | $0.0042120 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2024-01-29 | $0.0042030 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2024-01-30 | $0.0043300 | $0.0042730 | $0.0043300 | $0.0042710 |
| 2024-02-02 | $0.0043070 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2024-02-03 | $0.0043180 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-02-04 | $0.0043000 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2024-02-05 | $0.0042570 | $0.0042140 | $0.0042570 | $0.0042130 |
| 2024-02-07 | $0.0043090 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2024-02-08 | $0.0044340 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2024-02-09 | $0.0045300 | $0.0044900 | $0.0045300 | $0.0044850 |
| 2024-02-10 | $0.0047150 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2024-02-11 | $0.0047770 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2024-02-12 | $0.0048310 | $0.0047830 | $0.0048310 | $0.0047770 |
| 2024-02-13 | $0.0049940 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2024-02-14 | $0.0049730 | $0.005184 | $0.005184 | $0.005184 |
| 2024-02-15 | $0.005184 | $0.005193 | $0.005193 | $0.005193 |
| 2024-02-16 | $0.005193 | $0.005216 | $0.005216 | $0.005216 |
| 2024-02-17 | $0.005216 | $0.005167 | $0.005167 | $0.005167 |
| 2024-02-18 | $0.005167 | $0.005116 | $0.005167 | $0.005111 |
| 2024-02-19 | $0.005214 | $0.005178 | $0.005178 | $0.005178 |
| 2024-02-20 | $0.005178 | $0.005227 | $0.005227 | $0.005227 |
| 2024-02-21 | $0.005227 | $0.0036300 | $0.005185 | $0.0036300 |
| 2024-02-22 | $0.0036300 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2024-02-23 | $0.0035880 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2024-02-24 | $0.0035520 | $0.0035600 | $0.0035650 | $0.0035520 |
| 2024-02-25 | $0.0036100 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2024-02-26 | $0.0036210 | $0.0036270 | $0.0036320 | $0.0036210 |
| 2024-02-27 | $0.0027260 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2024-02-28 | $0.0028540 | $0.0029170 | $0.0029240 | $0.0028540 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-03-03 | $0.0031020 | $0.0031700 | $0.0031760 | $0.0031020 |
| 2024-03-07 | $0.0033060 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2024-03-08 | $0.0033460 | $0.0034060 | $0.0034060 | $0.0033460 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0034510 | $0.0034860 | $0.0035060 | $0.0034510 |
| 2024-03-12 | $0.0036050 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-03-13 | $0.0035720 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-03-14 | $0.0036560 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-03-15 | $0.0035680 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-03-16 | $0.0034750 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-03-17 | $0.0032630 | $0.0033460 | $0.0033540 | $0.0032630 |
| 2024-03-18 | $0.0034180 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2024-03-19 | $0.0033800 | $0.0034520 | $0.0034530 | $0.0033800 |
| 2024-03-20 | $0.0030960 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-03-21 | $0.0033930 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2024-03-22 | $0.0032750 | $0.0033490 | $0.0033490 | $0.0032750 |
| 2024-03-23 | $0.0031910 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2024-03-24 | $0.0032000 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2024-03-25 | $0.0033600 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-03-26 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2024-03-27 | $0.0035000 | $0.0035520 | $0.0035570 | $0.0035000 |
| 2024-03-29 | $0.0035390 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-03-30 | $0.0034950 | $0.0034950 | $0.0034980 | $0.0034930 |
| 2024-03-31 | $0.0034810 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0034810 | $0.0034850 | $0.0034750 |
| 2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2024-04-04 | $0.0032990 | $0.0033140 | $0.0033150 | $0.0032930 |
| 2024-04-05 | $0.0034260 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-04-06 | $0.0033930 | $0.0033900 | $0.0033940 | $0.0033860 |
| 2024-04-07 | $0.0034460 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2024-04-08 | $0.0034680 | $0.0035320 | $0.0035340 | $0.0034680 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0035010 | $0.0035010 | $0.0021010 |
| 2024-04-12 | $0.0035010 | $0.0035780 | $0.0035810 | $0.0035010 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2024-04-18 | $0.0030640 | $0.0031100 | $0.0031290 | $0.0030640 |
| 2024-04-20 | $0.0031920 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2024-04-21 | $0.0032490 | $0.0033020 | $0.0033080 | $0.0032490 |
| 2024-04-24 | $0.0033210 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-04-25 | $0.0032130 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2024-04-26 | $0.0032240 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2024-04-27 | $0.0031880 | $0.0032510 | $0.0032510 | $0.0031880 |
| 2024-04-28 | $0.0031720 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2024-04-29 | $0.0031560 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2024-04-30 | $0.0031920 | $0.0032430 | $0.0032510 | $0.0031920 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0030080 | $0.0030100 | $0.0029540 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0032600 | $0.0032600 | $0.0031950 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0031770 | $0.0031810 | $0.0031160 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031360 | $0.0031360 | $0.0030730 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0033890 | $0.0033940 | $0.0033120 |
| 2024-05-17 | $0.0032630 | $0.0026820 | $0.0033530 | $0.0006700 |
| 2024-05-18 | $0.0026820 | $0.0025040 | $0.0026820 | $0.0025030 |
| 2024-05-20 | $0.0026510 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2024-05-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-05-23 | $0.0027650 | $0.0025940 | $0.0027650 | $0.0025850 |
| 2024-05-24 | $0.0027180 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2024-05-25 | $0.0027420 | $0.0025670 | $0.0027420 | $0.0025620 |
| 2024-05-27 | $0.0027400 | $0.0027750 | $0.0027750 | $0.0020820 |
| 2024-05-28 | $0.0027750 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0029660 | $0.0029670 | $0.0027330 |
| 2024-05-30 | $0.0027030 | $0.0006840 | $0.0027340 | $0.0006840 |
| 2024-05-31 | $0.0006840 | $0.0007650 | $0.0007660 | $0.0006840 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0029870 | $0.0029890 | $0.0027520 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0030710 | $0.0030730 | $0.0028310 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0030070 | $0.0030080 | $0.0027720 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0028760 | $0.0028890 | $0.0026590 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2024-06-21 | $0.0025940 | $0.0028080 | $0.0028170 | $0.0025940 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0026150 | $0.0026180 | $0.0024110 |
| 2024-06-26 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-06-27 | $0.0024330 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2024-06-28 | $0.0024650 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0026410 | $0.0026440 | $0.0024360 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0027250 | $0.0027300 | $0.0025140 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0024580 | $0.0024630 | $0.0022680 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0024830 | $0.0024930 | $0.0022940 |
| 2024-07-17 | $0.0026040 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-18 | $0.0025640 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-07-19 | $0.0025590 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2024-07-20 | $0.0026680 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2024-07-21 | $0.0026870 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2024-07-22 | $0.0027270 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2024-07-23 | $0.0027030 | $0.0029390 | $0.0029390 | $0.0027030 |
| 2024-07-24 | $0.0026380 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2024-07-25 | $0.0026150 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2024-07-26 | $0.0026320 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2024-07-27 | $0.0027170 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2024-07-28 | $0.0027160 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-07-29 | $0.0027300 | $0.0029820 | $0.0029870 | $0.0027300 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025850 | $0.0028060 | $0.0028120 | $0.0025850 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0026710 | $0.0026730 | $0.0024570 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0024960 | $0.0025290 | $0.0023250 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0025550 | $0.0025560 | $0.0023490 |
| 2024-08-13 | $0.0023740 | $0.0006060 | $0.0024240 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0029350 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-08-17 | $0.0005890 | $0.0008470 | $0.0008490 | $0.0005890 |
| 2024-08-18 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-08-19 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-20 | $0.0005950 | $0.0008560 | $0.0008570 | $0.0005950 |
| 2024-08-21 | $0.0005900 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-08-22 | $0.0006120 | $0.0008800 | $0.0008820 | $0.0006120 |
| 2024-08-23 | $0.0006040 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-08-24 | $0.0006410 | $0.0009220 | $0.0009250 | $0.0006410 |
| 2024-08-25 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-08-26 | $0.0006430 | $0.0009250 | $0.0009290 | $0.0006430 |
| 2024-08-27 | $0.0006280 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-28 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-29 | $0.0005900 | $0.0008520 | $0.0008520 | $0.0005900 |
| 2025-01-24 | $0.005197 | $0.005243 | $0.005243 | $0.005243 |
| 2025-01-25 | $0.005243 | $0.005237 | $0.005237 | $0.005237 |
| 2025-01-26 | $0.005237 | $0.005129 | $0.005129 | $0.005129 |
| 2025-01-27 | $0.005129 | $0.005229 | $0.005254 | $0.005129 |
| 2025-01-28 | $0.005103 | $0.005064 | $0.005064 | $0.005064 |
| 2025-01-29 | $0.005064 | $0.005187 | $0.005187 | $0.005187 |
| 2025-01-30 | $0.005187 | $0.005273 | $0.005284 | $0.005187 |
| 2025-02-01 | $0.005121 | $0.005031 | $0.005031 | $0.005031 |
| 2025-02-02 | $0.005031 | $0.005137 | $0.005138 | $0.005031 |
| 2025-02-04 | $0.005073 | $0.0009780 | $0.0048900 | $0.0009780 |
| 2025-02-05 | $0.0009780 | $0.0048320 | $0.0048320 | $0.0009660 |
| 2025-02-06 | $0.0048320 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2025-02-07 | $0.0048280 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2025-02-08 | $0.0048270 | $0.0049140 | $0.0049150 | $0.0048270 |
| 2025-02-09 | $0.0048240 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2025-02-10 | $0.0048240 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2025-02-11 | $0.0048730 | $0.0049730 | $0.0049800 | $0.0048730 |
| 2025-02-12 | $0.0047890 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2025-02-13 | $0.0048940 | $0.0049730 | $0.0049820 | $0.0048940 |
| 2025-02-14 | $0.0048320 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2025-02-15 | $0.0048750 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2025-02-16 | $0.0048800 | $0.0049720 | $0.0049740 | $0.0048800 |
| 2025-02-17 | $0.0048070 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2025-02-18 | $0.0047900 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2025-02-19 | $0.0047820 | $0.0048650 | $0.0048760 | $0.0047820 |
| 2025-02-20 | $0.0048320 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2025-02-21 | $0.0049170 | $0.005011 | $0.005016 | $0.0049170 |
| 2025-02-22 | $0.0048080 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2025-02-23 | $0.0048290 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2025-02-24 | $0.0048140 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2025-02-25 | $0.0045770 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2025-02-26 | $0.0044300 | $0.0045040 | $0.0045110 | $0.0044300 |
| 2025-02-27 | $0.0042060 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2025-02-28 | $0.0042330 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2025-03-01 | $0.0042160 | $0.0043040 | $0.0043060 | $0.0042160 |
| 2025-03-02 | $0.0043030 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-03-03 | $0.0047140 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2025-03-04 | $0.0043080 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2025-03-05 | $0.0043630 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2025-03-06 | $0.0045310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2025-03-07 | $0.0044970 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2025-03-08 | $0.0043380 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2025-03-09 | $0.0043110 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2025-03-10 | $0.0040360 | $0.0041110 | $0.0041440 | $0.0040360 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0013470 | $0.0016800 | $0.0013440 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2025-03-19 | $0.0016540 | $0.0013240 | $0.0016540 | $0.0013220 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2025-03-21 | $0.0016840 | $0.0013500 | $0.0016840 | $0.0013460 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-03-23 | $0.0016770 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2025-03-24 | $0.0017220 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-03-25 | $0.0017500 | $0.0013980 | $0.0017500 | $0.0013960 |
| 2025-03-26 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2025-03-27 | $0.0017380 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2025-03-28 | $0.0017440 | $0.0013930 | $0.0017440 | $0.0013930 |
| 2025-03-29 | $0.0016880 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2025-03-30 | $0.0016530 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2025-03-31 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-04-01 | $0.0016510 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-02 | $0.0017030 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2025-04-03 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2025-04-04 | $0.0016630 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-04-05 | $0.0016770 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2025-04-06 | $0.0016700 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2025-04-07 | $0.0015670 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2025-04-08 | $0.0015830 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2025-04-09 | $0.0015250 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2025-04-10 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2025-04-11 | $0.0015910 | $0.0012750 | $0.0015910 | $0.0012700 |
| 2025-04-12 | $0.0016680 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2025-04-13 | $0.0017050 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2025-04-14 | $0.0016750 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2025-04-15 | $0.0016920 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-04-16 | $0.0016730 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-04-17 | $0.0016810 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2025-04-18 | $0.0016990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2025-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-04-20 | $0.0017010 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-21 | $0.0017030 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-04-22 | $0.0017500 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2025-04-24 | $0.0018750 | $0.0014960 | $0.0018750 | $0.0014960 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2025-04-26 | $0.0018940 | $0.0015180 | $0.0018940 | $0.0015150 |
| 2025-04-28 | $0.0018760 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2025-04-29 | $0.0019010 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2025-05-03 | $0.0019390 | $0.0015500 | $0.0019390 | $0.0015500 |
| 2025-05-05 | $0.0018880 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2025-05-06 | $0.0018950 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2025-05-07 | $0.0019370 | $0.0015510 | $0.0019370 | $0.0015480 |
| 2025-05-08 | $0.0019410 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2025-05-09 | $0.0020650 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2025-05-10 | $0.0020600 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2025-05-11 | $0.0020960 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2025-05-12 | $0.0020820 | $0.0016690 | $0.0020820 | $0.0016650 |
| 2025-05-13 | $0.0020560 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2025-05-14 | $0.0020830 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2025-05-15 | $0.0020710 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2025-05-16 | $0.0020760 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2025-05-17 | $0.0020700 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2025-05-18 | $0.0020630 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2025-05-19 | $0.0021300 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-05-20 | $0.0021120 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2025-05-21 | $0.0021380 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2025-05-22 | $0.0021940 | $0.0017590 | $0.0021940 | $0.0017530 |
| 2025-05-25 | $0.0021560 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2025-05-26 | $0.0021810 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-05-27 | $0.0021890 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2025-05-28 | $0.0021800 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2025-05-29 | $0.0021560 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-05-30 | $0.0021120 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2025-05-31 | $0.0020810 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2025-06-01 | $0.0020930 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2025-06-02 | $0.0021140 | $0.0016900 | $0.0021140 | $0.0016890 |
| 2025-06-03 | $0.0021180 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2025-06-04 | $0.0021090 | $0.0016870 | $0.0021090 | $0.0016860 |
| 2025-06-05 | $0.0020950 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2025-06-06 | $0.0020320 | $0.0016230 | $0.0020320 | $0.0016230 |
| 2025-06-07 | $0.0020880 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2025-06-08 | $0.0021130 | $0.0016880 | $0.0021130 | $0.0016880 |
| 2025-06-10 | $0.0022060 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2025-06-11 | $0.0022060 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2025-06-12 | $0.0021740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2025-06-13 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2025-06-14 | $0.0021220 | $0.0016960 | $0.0021220 | $0.0016960 |
| 2025-06-16 | $0.0021130 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2025-06-17 | $0.0021370 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2025-06-18 | $0.0020920 | $0.0016740 | $0.0020920 | $0.0016730 |
| 2025-06-19 | $0.0020990 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2025-06-20 | $0.0020940 | $0.0016760 | $0.0020940 | $0.0016740 |
| 2025-06-21 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2025-06-22 | $0.0020430 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2025-06-23 | $0.0020200 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2025-06-24 | $0.0021080 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2025-06-25 | $0.0021230 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2025-06-26 | $0.0021480 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2025-06-27 | $0.0021400 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2025-06-28 | $0.0021420 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2025-06-29 | $0.0021470 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2025-06-30 | $0.0021680 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2025-07-01 | $0.0021430 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2025-07-02 | $0.0021140 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2025-07-03 | $0.0021780 | $0.0017430 | $0.0021780 | $0.0017420 |
| 2025-07-04 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2025-07-05 | $0.0021610 | $0.0017290 | $0.0021610 | $0.0017280 |
| 2025-07-06 | $0.0021650 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2025-07-07 | $0.0021850 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2025-07-08 | $0.0021660 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2025-07-09 | $0.0021790 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2025-07-10 | $0.0022260 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2025-07-11 | $0.0023200 | $0.0018550 | $0.0023200 | $0.0018540 |
| 2025-07-12 | $0.0023510 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-07-13 | $0.0023490 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2025-07-14 | $0.0023830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2025-07-15 | $0.0023970 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2025-07-16 | $0.0023560 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-07-17 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-07-18 | $0.0023860 | $0.0019070 | $0.0023860 | $0.0019060 |
| 2025-07-20 | $0.0023580 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2025-07-21 | $0.0023470 | $0.0018710 | $0.0023470 | $0.0018710 |
| 2025-07-22 | $0.0023490 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2025-07-23 | $0.0024000 | $0.0019180 | $0.0024000 | $0.0019170 |
| 2025-07-24 | $0.0023760 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2025-07-25 | $0.0023680 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2025-07-26 | $0.0023530 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2025-07-27 | $0.0023590 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2025-07-28 | $0.0023890 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-07-29 | $0.0023610 | $0.0018920 | $0.0023610 | $0.0018870 |
| 2025-07-30 | $0.0023590 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2025-07-31 | $0.0023570 | $0.0018860 | $0.0023570 | $0.0018850 |
| 2025-08-01 | $0.0023150 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2025-08-02 | $0.0022650 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2025-08-03 | $0.0022510 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2025-08-04 | $0.0022850 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2025-08-05 | $0.0023010 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2025-08-06 | $0.0022830 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2025-08-07 | $0.0023010 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2025-08-08 | $0.0023500 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2025-08-09 | $0.0023340 | $0.0018680 | $0.0023340 | $0.0018660 |
| 2025-08-10 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-08-11 | $0.0023860 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-08-12 | $0.0023740 | $0.0019000 | $0.0023740 | $0.0018980 |
| 2025-08-15 | $0.0023680 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-08-16 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-08-17 | $0.0023490 | $0.0018790 | $0.0023490 | $0.0018780 |
| 2025-08-18 | $0.0023500 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2025-08-19 | $0.0023260 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2025-08-20 | $0.0022570 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2025-08-21 | $0.0022860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2025-08-22 | $0.0022500 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2025-08-23 | $0.0023380 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2025-08-24 | $0.0023080 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2025-08-25 | $0.0022700 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2025-08-26 | $0.0022030 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2025-08-27 | $0.0022360 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2025-08-28 | $0.0022260 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2025-08-29 | $0.0022520 | $0.0017990 | $0.0022520 | $0.0017980 |
| 2025-09-04 | $0.0022350 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2025-09-05 | $0.0022150 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2025-09-06 | $0.0022140 | $0.0017710 | $0.0022140 | $0.0017700 |
| 2025-09-07 | $0.0022050 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2025-09-08 | $0.0022230 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2025-09-09 | $0.0022420 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2025-09-10 | $0.0022310 | $0.0017830 | $0.0022310 | $0.0017820 |
| 2025-09-11 | $0.0022800 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2025-09-12 | $0.0023110 | $0.0018490 | $0.0023110 | $0.0018480 |
| 2025-09-14 | $0.0023190 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2025-09-15 | $0.0023070 | $0.0018430 | $0.0023070 | $0.0018410 |
| 2025-09-16 | $0.0023080 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2025-09-17 | $0.0023370 | $0.0018670 | $0.0023370 | $0.0018670 |
| 2025-09-20 | $0.0023140 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2025-09-21 | $0.0023150 | $0.0018530 | $0.0023150 | $0.0018520 |
| 2025-09-23 | $0.0022550 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2025-09-24 | $0.0022410 | $0.0017930 | $0.0022410 | $0.0017900 |
Humaniq is a decentralized application created on the Ethereum blockchain to deliver banking tools to the roughly two bln global inhabitants without access to more traditional institutions using the biometric technology as a anti-sybil measure. The dapp is to be made available for smartphones, making it globally accessible. HMQ is an Ethereum-based token that will be used for all operations within the network and will also be distributed to users through bounty and referral programs.
Humaniq is a simple and secure 4th generation mobile bank. Humaniq is developing a completely new banking experience by dissolving all the barriers of archaic banks such as the need to come to a branch, doing endless paperwork, dealing with hard-to-use, buggy mobile apps, and protecting data with hard-to-remember, complex passwords. Humaniq aim to create a safe, strong financial tool, specifically designed to be used by people who are under educated or who don’t possess identification. Most of them live in emerging economies on less than two dollars a day.
Team:
Humaniq held its ICO on April 6, 2017. The ICO token supply represents 86% of the total token supply. With an average contribution of $430, Humaniq raised $5.1 million. The ICO ended on April 26, 2017. 31824818 HMQ tokens were distributed during the Pre-ICO where the price was 1500 HMQ (+Bonuses) = 1 ETH.
Token Reserve Split (XX%):
Humaniq ICO campaign featured bonus, escrow and pre-sale.
Bonus Structure:
| ICO Status | Finished |
|---|---|
| Token Supply | 162858414 |
| Start Date | 2017-04-06 |
| End Date | 2017-04-26 |
| Fund Raised (BTC) | 94,500 ETH |
| Fund Raised (USD) | 5163000 |
| Start Price (USD) | 0.0035 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.humaniq.co/?_ga=2.167467898.53774837.1498482916-357452556.1498482916 |
| White Paper | https://humaniq.co/assets/downloads/humaniq_wp_english.pdf |