BST
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.4878000 | $0.4912000 | $0.4949000 | $0.4688000 |
| 2024-06-15 | $0.4912000 | $0.5250000 | $0.5580000 | $0.4861000 |
| 2024-06-16 | $0.5250000 | $0.5331000 | $0.5386000 | $0.5189000 |
| 2024-06-17 | $0.5331000 | $0.4868000 | $0.5379000 | $0.4784000 |
| 2024-06-18 | $0.4868000 | $0.4867000 | $0.4868000 | $0.4865000 |
| 2024-06-19 | $0.4401000 | $0.4587000 | $0.4665000 | $0.4391000 |
| 2024-06-20 | $0.4587000 | $0.4568000 | $0.4692000 | $0.4503000 |
| 2024-06-21 | $0.4568000 | $0.4571000 | $0.4571000 | $0.4567000 |
| 2024-06-23 | $0.4551000 | $0.4488000 | $0.4613000 | $0.4468000 |
| 2024-06-24 | $0.4488000 | $0.3697000 | $0.4494000 | $0.3398000 |
| 2024-06-25 | $0.3697000 | $0.3704000 | $0.3711000 | $0.3696000 |
| 2024-06-26 | $0.3547000 | $0.3451000 | $0.3580000 | $0.3432000 |
| 2024-06-27 | $0.3451000 | $0.3539000 | $0.3618000 | $0.3411000 |
| 2024-06-28 | $0.3539000 | $0.3672000 | $0.3879000 | $0.3535000 |
| 2024-06-29 | $0.3672000 | $0.3613000 | $0.3762000 | $0.3593000 |
| 2024-06-30 | $0.3613000 | $0.3614000 | $0.3619000 | $0.3606000 |
| 2024-07-01 | $0.3703000 | $0.3810000 | $0.3871000 | $0.3626000 |
| 2024-07-02 | $0.3810000 | $0.3808000 | $0.3813000 | $0.3806000 |
| 2024-07-05 | $0.3104000 | $0.3257000 | $0.3414000 | $0.2905000 |
| 2024-07-06 | $0.3257000 | $0.3354000 | $0.3413000 | $0.3189000 |
| 2024-07-07 | $0.3354000 | $0.3104000 | $0.3391000 | $0.3102000 |
| 2024-07-08 | $0.3104000 | $0.3133000 | $0.3241000 | $0.3020000 |
| 2024-07-09 | $0.3133000 | $0.3130000 | $0.3133000 | $0.3129000 |
| 2024-07-10 | $0.3283000 | $0.3218000 | $0.3408000 | $0.3180000 |
| 2024-07-11 | $0.3218000 | $0.3272000 | $0.3385000 | $0.3215000 |
| 2024-07-12 | $0.3272000 | $0.3274000 | $0.3274000 | $0.3271000 |
| 2024-07-17 | $0.4032000 | $0.3993000 | $0.4167000 | $0.3942000 |
| 2024-07-18 | $0.3993000 | $0.3938000 | $0.4119000 | $0.3913000 |
| 2024-07-19 | $0.3938000 | $0.4064000 | $0.4169000 | $0.3797000 |
| 2024-07-20 | $0.4064000 | $0.4031000 | $0.4225000 | $0.4016000 |
| 2024-07-21 | $0.4031000 | $0.4105000 | $0.4241000 | $0.4017000 |
| 2024-07-22 | $0.4105000 | $0.4034000 | $0.4232000 | $0.4014000 |
| 2024-07-23 | $0.4034000 | $0.4058000 | $0.4059000 | $0.4033000 |
| 2024-07-24 | $0.3898000 | $0.3622000 | $0.4001000 | $0.3530000 |
| 2024-07-25 | $0.3622000 | $0.3332000 | $0.3627000 | $0.3279000 |
| 2024-07-26 | $0.3332000 | $0.3560000 | $0.3570000 | $0.3330000 |
| 2024-07-27 | $0.3560000 | $0.3650000 | $0.3695000 | $0.3541000 |
| 2024-07-28 | $0.3650000 | $0.3536000 | $0.3658000 | $0.3513000 |
| 2024-07-29 | $0.3536000 | $0.3540000 | $0.3541000 | $0.3536000 |
| 2024-07-31 | $0.3248000 | $0.3212000 | $0.3406000 | $0.3202000 |
| 2024-08-01 | $0.3212000 | $0.3214000 | $0.3214000 | $0.3211000 |
| 2024-08-02 | $0.3083000 | $0.2875000 | $0.3124000 | $0.2855000 |
| 2024-08-03 | $0.2875000 | $0.2875000 | $0.2876000 | $0.2872000 |
| 2024-08-04 | $0.2661000 | $0.2607000 | $0.2841000 | $0.2439000 |
| 2024-08-05 | $0.2607000 | $0.2607000 | $0.2611000 | $0.2606000 |
| 2024-08-06 | $0.2375000 | $0.2545000 | $0.2614000 | $0.2369000 |
| 2024-08-07 | $0.2545000 | $0.2374000 | $0.2618000 | $0.2334000 |
| 2024-08-08 | $0.2374000 | $0.2632000 | $0.2644000 | $0.2369000 |
| 2024-08-09 | $0.2632000 | $0.2411000 | $0.2690000 | $0.2372000 |
| 2024-08-10 | $0.2411000 | $0.2390000 | $0.2518000 | $0.2378000 |
| 2024-08-11 | $0.2390000 | $0.2429000 | $0.2579000 | $0.2383000 |
| 2024-08-12 | $0.2429000 | $0.2421000 | $0.2429000 | $0.2421000 |
| 2024-08-13 | $0.2416000 | $0.2428000 | $0.2437000 | $0.2351000 |
| 2024-08-14 | $0.2428000 | $0.2434000 | $0.2502000 | $0.2418000 |
| 2024-08-15 | $0.2434000 | $0.2346000 | $0.2471000 | $0.2299000 |
| 2024-08-16 | $0.2346000 | $0.2374000 | $0.2448000 | $0.2275000 |
| 2024-08-17 | $0.2374000 | $0.2370000 | $0.2375000 | $0.2370000 |
| 2024-08-18 | $0.2393000 | $0.2523000 | $0.2830000 | $0.2355000 |
| 2024-08-19 | $0.2523000 | $0.2409000 | $0.2537000 | $0.2384000 |
| 2024-08-20 | $0.2409000 | $0.2410000 | $0.2411000 | $0.2408000 |
| 2024-08-21 | $0.2422000 | $0.2348000 | $0.2566000 | $0.2327000 |
| 2024-08-22 | $0.2348000 | $0.2351000 | $0.2353000 | $0.2343000 |
| 2024-08-23 | $0.2344000 | $0.2554000 | $0.2594000 | $0.2340000 |
| 2024-08-24 | $0.2554000 | $0.2554000 | $0.2554000 | $0.2550000 |
| 2024-08-25 | $0.2582000 | $0.2557000 | $0.2601000 | $0.2547000 |
| 2024-08-26 | $0.2557000 | $0.2561000 | $0.2561000 | $0.2560000 |
| 2024-08-27 | $0.2440000 | $0.2264000 | $0.2450000 | $0.2254000 |
| 2024-08-28 | $0.2264000 | $0.2269000 | $0.2353000 | $0.2248000 |
| 2024-08-29 | $0.2269000 | $0.2268000 | $0.2271000 | $0.2268000 |
| 2025-01-24 | $0.1664000 | $0.1630000 | $0.1706000 | $0.1600000 |
| 2025-01-25 | $0.1630000 | $0.1604000 | $0.1631000 | $0.1554000 |
| 2025-01-26 | $0.1604000 | $0.1625000 | $0.1645000 | $0.1596000 |
| 2025-01-27 | $0.1625000 | $0.1621000 | $0.1626000 | $0.1613000 |
| 2025-01-28 | $0.1494000 | $0.1357000 | $0.1493000 | $0.1348000 |
| 2025-01-29 | $0.1357000 | $0.1420000 | $0.1432000 | $0.1356000 |
| 2025-01-30 | $0.1420000 | $0.1418000 | $0.1421000 | $0.1417000 |
| 2025-02-01 | $0.1475000 | $0.1398000 | $0.1492000 | $0.1397000 |
| 2025-02-02 | $0.1398000 | $0.1398000 | $0.1410000 | $0.1397000 |
| 2025-02-04 | $0.1212000 | $0.1169000 | $0.1226000 | $0.1139000 |
| 2025-02-05 | $0.1169000 | $0.1243000 | $0.1248000 | $0.1148000 |
| 2025-02-06 | $0.1243000 | $0.1206000 | $0.1383000 | $0.1181000 |
| 2025-02-07 | $0.1206000 | $0.1668000 | $0.1903000 | $0.1202000 |
| 2025-02-08 | $0.1668000 | $0.1662000 | $0.1671000 | $0.1661000 |
| 2025-02-09 | $0.1699000 | $0.1593000 | $0.1766000 | $0.1532000 |
| 2025-02-10 | $0.1593000 | $0.1639000 | $0.1732000 | $0.1569000 |
| 2025-02-11 | $0.1639000 | $0.1684000 | $0.1713000 | $0.1638000 |
| 2025-02-12 | $0.1565000 | $0.1572000 | $0.1664000 | $0.1554000 |
| 2025-02-13 | $0.1572000 | $0.1567000 | $0.1575000 | $0.1566000 |
| 2025-02-14 | $0.1474000 | $0.1535000 | $0.1718000 | $0.1469000 |
| 2025-02-15 | $0.1535000 | $0.1390000 | $0.1543000 | $0.1360000 |
| 2025-02-16 | $0.1390000 | $0.1393000 | $0.1394000 | $0.1390000 |
| 2025-02-17 | $0.1348000 | $0.1356000 | $0.1402000 | $0.1326000 |
| 2025-02-18 | $0.1356000 | $0.1288000 | $0.1519000 | $0.1253000 |
| 2025-02-19 | $0.1288000 | $0.1295000 | $0.1295000 | $0.1288000 |
| 2025-02-20 | $0.1325000 | $0.1331000 | $0.1349000 | $0.1306000 |
| 2025-02-21 | $0.1331000 | $0.1331000 | $0.1336000 | $0.1329000 |
| 2025-02-22 | $0.1307000 | $0.1287000 | $0.1311000 | $0.1265000 |
| 2025-02-23 | $0.1287000 | $0.1291000 | $0.1307000 | $0.1173000 |
| 2025-02-24 | $0.1291000 | $0.1222000 | $0.1292000 | $0.1193000 |
| 2025-02-25 | $0.1222000 | $0.1112000 | $0.1245000 | $0.1073000 |
| 2025-02-26 | $0.1112000 | $0.1113000 | $0.1115000 | $0.1109000 |
| 2025-02-27 | $0.1035000 | $0.1002000 | $0.1044000 | $0.0994700 |
| 2025-02-28 | $0.1002000 | $0.1027000 | $0.1036000 | $0.0907 |
| 2025-03-01 | $0.1027000 | $0.1027000 | $0.1030000 | $0.1026000 |
| 2025-03-02 | $0.1029000 | $0.1177000 | $0.1186000 | $0.1018000 |
| 2025-03-03 | $0.1177000 | $0.1009000 | $0.1178000 | $0.0911 |
| 2025-03-04 | $0.1009000 | $0.1040000 | $0.1057000 | $0.0975 |
| 2025-03-05 | $0.1040000 | $0.1057000 | $0.1064000 | $0.1033000 |
| 2025-03-06 | $0.1057000 | $0.1063000 | $0.1086000 | $0.1054000 |
| 2025-03-07 | $0.1063000 | $0.1034000 | $0.1078000 | $0.1006000 |
| 2025-03-08 | $0.1034000 | $0.1027000 | $0.1040000 | $0.1010000 |
| 2025-03-09 | $0.1027000 | $0.0990600 | $0.1054000 | $0.0979 |
| 2025-03-10 | $0.0990600 | $0.0991500 | $0.0995900 | $0.0990100 |
| 2025-03-12 | $0.0889 | $0.0860 | $0.0890 | $0.0826 |
| 2025-03-13 | $0.0860 | $0.0820 | $0.0866 | $0.0813 |
| 2025-03-14 | $0.0820 | $0.0816 | $0.0823 | $0.0800 |
| 2025-03-15 | $0.0816 | $0.0814 | $0.0816 | $0.0814 |
| 2025-03-16 | $0.0825 | $0.0804 | $0.0827 | $0.0801 |
| 2025-03-17 | $0.0804 | $0.0816 | $0.0820 | $0.0802 |
| 2025-03-18 | $0.0816 | $0.0808 | $0.0819 | $0.0800 |
| 2025-03-19 | $0.0808 | $0.0808 | $0.0808 | $0.0806 |
| 2025-03-20 | $0.0834 | $0.0820 | $0.0835 | $0.0802 |
| 2025-03-21 | $0.0820 | $0.0820 | $0.0824 | $0.0819 |
| 2025-03-22 | $0.0807 | $0.0808 | $0.0816 | $0.0802 |
| 2025-03-23 | $0.0808 | $0.0822 | $0.0832 | $0.0803 |
| 2025-03-24 | $0.0822 | $0.0904 | $0.0909 | $0.0815 |
| 2025-03-25 | $0.0904 | $0.0901 | $0.0904 | $0.0898 |
| 2025-03-26 | $0.0886 | $0.0892 | $0.0903 | $0.0871 |
| 2025-03-27 | $0.0892 | $0.0870 | $0.0895 | $0.0837 |
| 2025-03-28 | $0.0870 | $0.0871 | $0.0873 | $0.0867 |
| 2025-03-29 | $0.0813 | $0.0804 | $0.0819 | $0.0794 |
| 2025-03-30 | $0.0804 | $0.0787 | $0.0810 | $0.0769 |
| 2025-03-31 | $0.0787 | $0.0781 | $0.0790 | $0.0760 |
| 2025-04-01 | $0.0781 | $0.0803 | $0.0806 | $0.0776 |
| 2025-04-02 | $0.0803 | $0.0751 | $0.0804 | $0.0738 |
| 2025-04-03 | $0.0751 | $0.0749 | $0.0774 | $0.0722 |
| 2025-04-04 | $0.0749 | $0.0746 | $0.0752 | $0.0740 |
| 2025-04-05 | $0.0746 | $0.0747 | $0.0749 | $0.0739 |
| 2025-04-06 | $0.0747 | $0.0678 | $0.0795 | $0.0663 |
| 2025-04-07 | $0.0678 | $0.0656 | $0.0685 | $0.0595 |
| 2025-04-08 | $0.0656 | $0.0624 | $0.0677 | $0.0616 |
| 2025-04-09 | $0.0624 | $0.0667 | $0.0677 | $0.0611 |
| 2025-04-10 | $0.0667 | $0.0623 | $0.0669 | $0.0618 |
| 2025-04-11 | $0.0623 | $0.0622 | $0.0624 | $0.0622 |
| 2025-04-12 | $0.0640 | $0.0662 | $0.0666 | $0.0633 |
| 2025-04-13 | $0.0662 | $0.0647 | $0.0715 | $0.0632 |
| 2025-04-14 | $0.0647 | $0.0726 | $0.1195000 | $0.0635 |
| 2025-04-15 | $0.0726 | $0.0725 | $0.0914 | $0.0676 |
| 2025-04-16 | $0.0725 | $0.0735 | $0.0797 | $0.0688 |
| 2025-04-17 | $0.0735 | $0.0725 | $0.0736 | $0.0708 |
| 2025-04-18 | $0.0725 | $0.0728 | $0.0730 | $0.0720 |
| 2025-04-19 | $0.0728 | $0.0739 | $0.0749 | $0.0721 |
| 2025-04-20 | $0.0739 | $0.0666 | $0.0743 | $0.0655 |
| 2025-04-21 | $0.0666 | $0.0687 | $0.0701 | $0.0663 |
| 2025-04-22 | $0.0687 | $0.0809 | $0.0954 | $0.0629 |
| 2025-04-23 | $0.0809 | $0.1079000 | $0.1179000 | $0.0804 |
| 2025-04-24 | $0.1079000 | $0.1074000 | $0.1082000 | $0.1070000 |
| 2025-04-25 | $0.1051000 | $0.1063000 | $0.1463000 | $0.0980 |
| 2025-04-26 | $0.1063000 | $0.1061000 | $0.1063000 | $0.1061000 |
| 2025-04-28 | $0.1097000 | $0.1094000 | $0.1505000 | $0.1077000 |
| 2025-04-29 | $0.1094000 | $0.1183000 | $0.1226000 | $0.1092000 |
| 2025-04-30 | $0.1183000 | $0.1172000 | $0.1193000 | $0.1157000 |
| 2025-05-01 | $0.1172000 | $0.1185000 | $0.1219000 | $0.1161000 |
| 2025-05-02 | $0.1185000 | $0.1156000 | $0.1187000 | $0.1153000 |
| 2025-05-03 | $0.1156000 | $0.1155000 | $0.1157000 | $0.1154000 |
| 2025-05-05 | $0.1153000 | $0.1118000 | $0.1154000 | $0.1115000 |
| 2025-05-06 | $0.1118000 | $0.1103000 | $0.1129000 | $0.1095000 |
| 2025-05-07 | $0.1103000 | $0.1103000 | $0.1107000 | $0.1101000 |
| 2025-05-08 | $0.1116000 | $0.1324000 | $0.1389000 | $0.0972 |
| 2025-05-09 | $0.1324000 | $0.1425000 | $0.1678000 | $0.1322000 |
| 2025-05-10 | $0.1425000 | $0.1711000 | $0.1751000 | $0.1401000 |
| 2025-05-11 | $0.1711000 | $0.1586000 | $0.1891000 | $0.1570000 |
| 2025-05-12 | $0.1586000 | $0.1583000 | $0.1587000 | $0.1579000 |
| 2025-05-13 | $0.1588000 | $0.1656000 | $0.1683000 | $0.1568000 |
| 2025-05-14 | $0.1656000 | $0.1599000 | $0.1676000 | $0.1542000 |
| 2025-05-15 | $0.1599000 | $0.1567000 | $0.1618000 | $0.1518000 |
| 2025-05-16 | $0.1567000 | $0.1535000 | $0.1594000 | $0.1500000 |
| 2025-05-17 | $0.1535000 | $0.1410000 | $0.1540000 | $0.1382000 |
| 2025-05-18 | $0.1410000 | $0.1389000 | $0.1434000 | $0.1369000 |
| 2025-05-19 | $0.1389000 | $0.1346000 | $0.1393000 | $0.1309000 |
| 2025-05-20 | $0.1346000 | $0.1342000 | $0.1375000 | $0.1328000 |
| 2025-05-21 | $0.1342000 | $0.1353000 | $0.1388000 | $0.1332000 |
| 2025-05-22 | $0.1353000 | $0.1350000 | $0.1354000 | $0.1346000 |
| 2025-05-25 | $0.0975 | $0.0909 | $0.0985 | $0.0892 |
| 2025-05-26 | $0.0909 | $0.0935 | $0.0939 | $0.0908 |
| 2025-05-27 | $0.0935 | $0.0948 | $0.1154000 | $0.0914 |
| 2025-05-28 | $0.0948 | $0.0946 | $0.0956 | $0.0935 |
| 2025-05-29 | $0.0946 | $0.0954 | $0.0970 | $0.0939 |
| 2025-05-30 | $0.0954 | $0.0938 | $0.0960 | $0.0923 |
| 2025-05-31 | $0.0938 | $0.0904 | $0.0941 | $0.0884 |
| 2025-06-01 | $0.0904 | $0.0891 | $0.0914 | $0.0885 |
| 2025-06-02 | $0.0891 | $0.0889 | $0.0894 | $0.0888 |
| 2025-06-03 | $0.0898 | $0.0891 | $0.0907 | $0.0886 |
| 2025-06-04 | $0.0891 | $0.0890 | $0.0893 | $0.0888 |
| 2025-06-05 | $0.0881 | $0.0850 | $0.0977 | $0.0845 |
| 2025-06-06 | $0.0850 | $0.0851 | $0.0853 | $0.0848 |
| 2025-06-07 | $0.0849 | $0.0879 | $0.0892 | $0.0841 |
| 2025-06-08 | $0.0879 | $0.0878 | $0.0880 | $0.0874 |
| 2025-06-10 | $0.0906 | $0.0930 | $0.0945 | $0.0903 |
| 2025-06-11 | $0.0930 | $0.0943 | $0.0958 | $0.0922 |
| 2025-06-12 | $0.0943 | $0.0909 | $0.0947 | $0.0904 |
| 2025-06-13 | $0.0909 | $0.0892 | $0.0911 | $0.0878 |
| 2025-06-14 | $0.0892 | $0.0890 | $0.0895 | $0.0890 |
| 2025-06-16 | $0.0881 | $0.0875 | $0.0913 | $0.0874 |
| 2025-06-17 | $0.0875 | $0.0875 | $0.0895 | $0.0871 |
| 2025-06-18 | $0.0875 | $0.0877 | $0.0878 | $0.0873 |
| 2025-06-19 | $0.0865 | $0.0864 | $0.0877 | $0.0855 |
| 2025-06-20 | $0.0864 | $0.0865 | $0.0870 | $0.0863 |
| 2025-06-21 | $0.0835 | $0.0814 | $0.0843 | $0.0798 |
| 2025-06-22 | $0.0814 | $0.0747 | $0.0817 | $0.0733 |
| 2025-06-23 | $0.0747 | $0.0799 | $0.0800 | $0.0747 |
| 2025-06-24 | $0.0799 | $0.0801 | $0.0806 | $0.0785 |
| 2025-06-25 | $0.0801 | $0.0801 | $0.0827 | $0.0799 |
| 2025-06-26 | $0.0801 | $0.0806 | $0.0822 | $0.0799 |
| 2025-06-27 | $0.0806 | $0.0807 | $0.0823 | $0.0803 |
| 2025-06-28 | $0.0807 | $0.0815 | $0.0823 | $0.0805 |
| 2025-06-29 | $0.0815 | $0.0831 | $0.0836 | $0.0810 |
| 2025-06-30 | $0.0831 | $0.0835 | $0.0857 | $0.0828 |
| 2025-07-01 | $0.0835 | $0.0828 | $0.0843 | $0.0823 |
| 2025-07-02 | $0.0828 | $0.0835 | $0.0862 | $0.0814 |
| 2025-07-03 | $0.0835 | $0.0837 | $0.0840 | $0.0834 |
| 2025-07-04 | $0.0834 | $0.0808 | $0.0840 | $0.0803 |
| 2025-07-05 | $0.0808 | $0.0808 | $0.0810 | $0.0807 |
| 2025-07-06 | $0.0794 | $0.0805 | $0.0809 | $0.0788 |
| 2025-07-07 | $0.0805 | $0.0795 | $0.0815 | $0.0792 |
| 2025-07-08 | $0.0795 | $0.0800 | $0.0806 | $0.0792 |
| 2025-07-09 | $0.0800 | $0.0830 | $0.0837 | $0.0797 |
| 2025-07-10 | $0.0830 | $0.1099000 | $0.1110000 | $0.0827 |
| 2025-07-11 | $0.1099000 | $0.1097000 | $0.1099000 | $0.1097000 |
| 2025-07-12 | $0.1124000 | $0.1126000 | $0.1133000 | $0.1109000 |
| 2025-07-13 | $0.1126000 | $0.1159000 | $0.1167000 | $0.1125000 |
| 2025-07-14 | $0.1159000 | $0.1175000 | $0.1188000 | $0.1154000 |
| 2025-07-15 | $0.1175000 | $0.1047000 | $0.1178000 | $0.1009000 |
| 2025-07-16 | $0.1047000 | $0.1097000 | $0.1105000 | $0.1019000 |
| 2025-07-17 | $0.1097000 | $0.1095000 | $0.1135000 | $0.1079000 |
| 2025-07-18 | $0.1095000 | $0.1094000 | $0.1096000 | $0.1092000 |
| 2025-07-20 | $0.1017000 | $0.1036000 | $0.1049000 | $0.1012000 |
| 2025-07-21 | $0.1036000 | $0.1037000 | $0.1038000 | $0.1034000 |
| 2025-07-22 | $0.1037000 | $0.1014000 | $0.1038000 | $0.0997600 |
| 2025-07-23 | $0.1014000 | $0.1016000 | $0.1020000 | $0.1012000 |
| 2025-07-24 | $0.1006000 | $0.1018000 | $0.1036000 | $0.0966 |
| 2025-07-25 | $0.1018000 | $0.1006000 | $0.1019000 | $0.0993600 |
| 2025-07-26 | $0.1006000 | $0.1014000 | $0.1023000 | $0.1003000 |
| 2025-07-27 | $0.1014000 | $0.1029000 | $0.1033000 | $0.1009000 |
| 2025-07-28 | $0.1029000 | $0.1014000 | $0.1043000 | $0.1010000 |
| 2025-07-29 | $0.1014000 | $0.1016000 | $0.1017000 | $0.1013000 |
| 2025-07-30 | $0.0999700 | $0.0992400 | $0.1013000 | $0.0980 |
| 2025-07-31 | $0.0992400 | $0.0991800 | $0.0992700 | $0.0990200 |
| 2025-08-01 | $0.0989 | $0.0934 | $0.0993400 | $0.0933 |
| 2025-08-02 | $0.0934 | $0.0897 | $0.0935 | $0.0897 |
| 2025-08-03 | $0.0897 | $0.0919 | $0.0921 | $0.0894 |
| 2025-08-04 | $0.0919 | $0.0952 | $0.0955 | $0.0915 |
| 2025-08-05 | $0.0952 | $0.0934 | $0.0953 | $0.0929 |
| 2025-08-06 | $0.0934 | $0.0945 | $0.0960 | $0.0928 |
| 2025-08-07 | $0.0945 | $0.0991200 | $0.0993200 | $0.0942 |
| 2025-08-08 | $0.0991200 | $0.1020000 | $0.1026000 | $0.0984 |
| 2025-08-09 | $0.1020000 | $0.1018000 | $0.1022000 | $0.1015000 |
| 2025-08-10 | $0.1054000 | $0.1046000 | $0.1069000 | $0.1028000 |
| 2025-08-11 | $0.1046000 | $0.1012000 | $0.1081000 | $0.1011000 |
| 2025-08-12 | $0.1012000 | $0.1012000 | $0.1013000 | $0.1012000 |
| 2025-08-15 | $0.1010000 | $0.0990300 | $0.1036000 | $0.0967 |
| 2025-08-16 | $0.0990300 | $0.0987 | $0.0994700 | $0.0986 |
| 2025-08-17 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2025-08-18 | $0.1012000 | $0.0982 | $0.1013000 | $0.0968 |
| 2025-08-19 | $0.0982 | $0.0932 | $0.0983 | $0.0928 |
| 2025-08-20 | $0.0932 | $0.0963 | $0.0990 | $0.0931 |
| 2025-08-21 | $0.0963 | $0.0946 | $0.0964 | $0.0944 |
| 2025-08-22 | $0.0946 | $0.1063000 | $0.1067000 | $0.0945 |
| 2025-08-23 | $0.1063000 | $0.1039000 | $0.1064000 | $0.1037000 |
| 2025-08-24 | $0.1039000 | $0.1040000 | $0.1060000 | $0.1030000 |
| 2025-08-25 | $0.1040000 | $0.0976 | $0.1040000 | $0.0972 |
| 2025-08-26 | $0.0976 | $0.0989 | $0.0991900 | $0.0974 |
| 2025-08-27 | $0.0989 | $0.0988 | $0.0994900 | $0.0985 |
| 2025-08-28 | $0.0988 | $0.0976 | $0.0997800 | $0.0973 |
| 2025-08-29 | $0.0976 | $0.0977 | $0.0977 | $0.0976 |
| 2025-09-04 | $0.0942 | $0.0919 | $0.0947 | $0.0916 |
| 2025-09-05 | $0.0919 | $0.0916 | $0.0932 | $0.0911 |
| 2025-09-06 | $0.0916 | $0.0916 | $0.0917 | $0.0915 |
| 2025-09-07 | $0.0908 | $0.0919 | $0.0946 | $0.0904 |
| 2025-09-08 | $0.0919 | $0.0895 | $0.0921 | $0.0891 |
| 2025-09-09 | $0.0895 | $0.0851 | $0.0897 | $0.0821 |
| 2025-09-10 | $0.0851 | $0.0854 | $0.0854 | $0.0851 |
| 2025-09-11 | $0.0867 | $0.0876 | $0.0907 | $0.0862 |
| 2025-09-12 | $0.0876 | $0.0877 | $0.0877 | $0.0876 |
| 2025-09-14 | $0.0914 | $0.0901 | $0.0925 | $0.0898 |
| 2025-09-15 | $0.0901 | $0.0902 | $0.0903 | $0.0901 |
| 2025-09-16 | $0.0878 | $0.0859 | $0.0882 | $0.0856 |
| 2025-09-17 | $0.0859 | $0.0860 | $0.0860 | $0.0859 |
| 2025-09-20 | $0.0815 | $0.0820 | $0.0833 | $0.0807 |
| 2025-09-21 | $0.0820 | $0.0821 | $0.0821 | $0.0819 |
| 2025-09-23 | $0.0764 | $0.0760 | $0.0773 | $0.0755 |
| 2025-09-24 | $0.0760 | $0.0760 | $0.0761 | $0.0760 |
BitStone is an X11 Proof of Work and Proof of Stake Crypto currency with a 12% annual rate and based on the X11 algorithm. The block time is limited to 60 seconds and the minimum staking age is three hours. The Proof of stake kicks in at block 700 - or about 11 hours after inception.