Charts

Date	Open	Close	High	Low
2023-07-07	$1.92	$1.91	$1.93	$1.84
2023-07-08	$1.91	$2.00	$2.06	$1.90
2023-07-09	$2.00	$2.00	$2.04	$1.96
2023-07-10	$2.00	$1.93	$2.01	$1.85
2023-07-11	$1.93	$1.92	$1.93	$1.89
2023-07-12	$1.92	$1.88	$1.94	$1.85
2023-07-13	$1.88	$2.02	$2.03	$1.81
2023-07-14	$2.02	$2.05	$2.33	$1.98
2023-07-15	$2.05	$2.07	$2.12	$2.01
2023-07-16	$2.07	$1.98	$2.09	$1.96
2023-07-17	$1.98	$1.98	$2.03	$1.91
2023-07-18	$1.98	$2.04	$2.10	$1.98
2023-07-19	$2.04	$2.05	$2.15	$2.04
2023-07-20	$2.05	$2.13	$2.17	$2.01
2023-07-21	$2.13	$2.15	$2.21	$2.10
2023-07-22	$2.15	$2.07	$2.18	$2.04
2023-07-23	$2.07	$2.09	$2.13	$2.06
2023-07-24	$2.09	$2.03	$2.16	$2.01
2023-07-25	$2.03	$1.99	$2.05	$1.98
2023-07-26	$1.99	$1.99	$1.99	$1.99
2023-07-27	$1.99	$1.97	$2.03	$1.97
2023-07-28	$1.97	$1.97	$2.00	$1.95
2023-07-29	$1.97	$1.97	$1.99	$1.96
2023-07-30	$1.97	$1.90	$1.99	$1.86
2023-07-31	$1.90	$1.86	$1.92	$1.81
2023-08-01	$1.86	$1.85	$1.87	$1.72
2023-08-02	$1.85	$1.79	$1.86	$1.76
2023-08-03	$1.79	$1.81	$1.84	$1.77
2023-08-04	$1.81	$1.80	$1.83	$1.76
2023-08-05	$1.80	$1.85	$1.87	$1.78
2023-08-06	$1.85	$1.86	$2.05	$1.84
2023-08-07	$1.86	$1.82	$1.96	$1.76
2023-08-08	$1.82	$1.86	$1.89	$1.80
2023-08-09	$1.86	$1.84	$1.87	$1.81
2023-08-10	$1.84	$1.87	$1.88	$1.82
2023-08-11	$1.87	$1.91	$1.91	$1.83
2023-08-12	$1.91	$2.01	$2.04	$1.90
2023-08-13	$2.01	$2.00	$2.06	$1.96
2023-08-14	$2.00	$2.06	$2.12	$2.00
2023-08-15	$2.06	$1.85	$2.08	$1.79
2023-08-16	$1.85	$1.73	$1.85	$1.66
2023-08-17	$1.73	$1.55	$1.84	$1.35
2023-08-18	$1.55	$1.56	$1.60	$1.49
2023-08-19	$1.56	$1.61	$1.63	$1.55
2023-08-20	$1.61	$1.59	$1.64	$1.58
2023-08-21	$1.59	$1.54	$1.60	$1.49
2023-08-22	$1.54	$1.50	$1.57	$1.44
2023-08-23	$1.50	$1.50	$1.55	$1.48
2023-08-24	$1.50	$1.44	$1.51	$1.42
2023-08-25	$1.44	$1.45	$1.45	$1.39
2023-08-26	$1.45	$1.42	$1.48	$1.40
2023-08-27	$1.42	$1.42	$1.43	$1.40
2023-08-28	$1.42	$1.45	$1.51	$1.38
2023-08-29	$1.45	$1.45	$1.45	$1.45
2023-08-30	$1.49	$1.47	$1.49	$1.44
2023-08-31	$1.47	$1.43	$1.50	$1.41
2023-09-01	$1.43	$1.39	$1.44	$1.37
2023-09-02	$1.39	$1.38	$1.41	$1.37
2023-09-03	$1.38	$1.36	$1.39	$1.32
2023-09-04	$1.36	$1.34	$1.39	$1.32
2023-09-05	$1.34	$1.35	$1.36	$1.33
2023-09-06	$1.35	$1.33	$1.36	$1.28
2023-09-07	$1.33	$1.36	$1.37	$1.33
2023-09-08	$1.36	$1.33	$1.37	$1.30
2023-09-09	$1.33	$1.32	$1.34	$1.32
2023-09-10	$1.32	$1.23	$1.32	$1.21
2023-09-11	$1.23	$1.15	$1.23	$1.13
2023-09-12	$1.15	$1.13	$1.18	$1.13
2023-09-13	$1.13	$1.15	$1.17	$1.11
2023-09-14	$1.15	$1.12	$1.19	$1.11
2023-09-15	$1.12	$1.11	$1.12	$1.08
2023-09-16	$1.11	$1.11	$1.17	$1.09
2023-09-17	$1.11	$1.11	$1.15	$1.06
2023-09-18	$1.11	$1.14	$1.18	$1.11
2023-09-19	$1.14	$1.14	$1.17	$1.12
2023-09-20	$1.14	$1.13	$1.15	$1.10
2023-09-21	$1.13	$1.11	$1.13	$1.09
2023-09-22	$1.11	$1.13	$1.14	$1.10
2023-09-23	$1.13	$1.13	$1.14	$1.11
2023-09-24	$1.13	$1.11	$1.13	$1.09
2023-09-25	$1.11	$1.12	$1.13	$1.09
2023-09-26	$1.12	$1.11	$1.16	$1.09
2023-09-27	$1.11	$1.11	$1.13	$1.10
2023-09-28	$1.11	$1.11	$1.11	$1.11
2023-09-29	$1.20	$1.21	$1.28	$1.19
2023-09-30	$1.21	$1.24	$1.26	$1.20
2023-10-01	$1.24	$1.28	$1.29	$1.22
2023-10-02	$1.28	$1.18	$1.30	$1.15
2023-10-03	$1.18	$1.15	$1.19	$1.14
2023-10-04	$1.15	$1.14	$1.15	$1.09
2023-10-05	$1.14	$1.08	$1.15	$1.08
2023-10-06	$1.08	$1.09	$1.13	$1.07
2023-10-07	$1.09	$1.10	$1.11	$1.09
2023-10-08	$1.10	$1.09	$1.10	$1.08
2023-10-09	$1.09	$1.03	$1.10	$0.9986000
2023-10-10	$1.03	$1.03	$1.04	$1.00
2023-10-11	$1.03	$1.03	$1.03	$1.03
2023-10-12	$1.04	$1.05	$1.06	$1.03
2023-10-13	$1.05	$1.05	$1.07	$1.03
2023-10-14	$1.05	$1.05	$1.06	$1.04
2023-10-15	$1.05	$1.07	$1.08	$1.05
2023-10-16	$1.07	$1.07	$1.10	$1.05
2023-10-17	$1.07	$1.09	$1.14	$1.07
2023-10-18	$1.09	$1.11	$1.14	$1.08
2023-10-19	$1.11	$1.05	$1.13	$1.03
2023-10-20	$1.05	$1.09	$1.10	$1.04
2023-10-21	$1.09	$1.12	$1.14	$1.08
2023-10-22	$1.12	$1.14	$1.16	$1.10
2023-10-23	$1.14	$1.19	$1.23	$1.10
2023-10-24	$1.19	$1.23	$1.29	$1.18
2023-10-25	$1.23	$1.32	$1.38	$1.21
2023-10-26	$1.32	$1.32	$1.38	$1.25
2023-10-27	$1.32	$1.30	$1.33	$1.26
2023-10-28	$1.30	$1.37	$1.39	$1.30
2023-10-29	$1.37	$1.40	$1.47	$1.34
2023-10-30	$1.40	$1.38	$1.40	$1.34
2023-10-31	$1.38	$1.33	$1.40	$1.28
2023-11-01	$1.33	$1.36	$1.37	$1.28
2023-11-02	$1.36	$1.38	$1.39	$1.29
2023-11-03	$1.38	$1.36	$1.44	$1.33
2023-11-04	$1.36	$1.40	$1.41	$1.34
2023-11-05	$1.40	$1.45	$1.59	$1.39
2023-11-06	$1.45	$1.50	$1.52	$1.41
2023-11-07	$1.50	$1.43	$1.50	$1.38
2023-11-08	$1.43	$1.47	$1.49	$1.41
2023-11-09	$1.47	$1.39	$1.53	$1.17
2023-11-10	$1.39	$1.44	$1.44	$1.34
2023-11-11	$1.44	$1.43	$1.47	$1.38
2023-11-12	$1.43	$1.49	$1.49	$1.36
2023-11-13	$1.49	$1.46	$1.57	$1.42
2023-11-14	$1.46	$1.39	$1.50	$1.32
2023-11-15	$1.39	$1.47	$1.48	$1.39
2023-11-16	$1.47	$1.39	$1.50	$1.37
2023-11-17	$1.39	$1.37	$1.44	$1.30
2023-11-18	$1.37	$1.34	$1.37	$1.27
2023-11-19	$1.34	$1.38	$1.39	$1.31
2023-11-20	$1.38	$1.51	$1.54	$1.37
2023-11-21	$1.51	$1.33	$1.58	$1.32
2023-11-22	$1.33	$1.45	$1.46	$1.33
2023-11-23	$1.45	$1.42	$1.51	$1.41
2023-11-24	$1.42	$1.42	$1.42	$1.42
2023-11-25	$1.49	$1.69	$1.76	$1.48
2023-11-26	$1.69	$1.69	$1.69	$1.69
2023-11-27	$1.64	$1.63	$1.67	$1.57
2023-11-28	$1.63	$1.58	$1.68	$1.55
2023-11-29	$1.58	$1.58	$1.62	$1.51
2023-11-30	$1.58	$1.57	$1.64	$1.56
2023-12-01	$1.57	$1.60	$1.63	$1.56
2023-12-02	$1.60	$1.64	$1.65	$1.59
2023-12-03	$1.64	$1.59	$1.64	$1.58
2023-12-04	$1.59	$1.62	$1.69	$1.55
2023-12-05	$1.62	$1.70	$1.72	$1.59
2023-12-06	$1.70	$1.62	$1.73	$1.59
2023-12-07	$1.62	$1.67	$1.70	$1.57
2023-12-08	$1.67	$1.67	$1.67	$1.67
2023-12-10	$1.78	$1.79	$1.90	$1.77
2023-12-11	$1.79	$1.63	$1.81	$1.56
2023-12-12	$1.63	$1.63	$1.63	$1.63
2023-12-13	$1.64	$1.82	$1.85	$1.55
2023-12-14	$1.82	$1.80	$1.85	$1.75
2023-12-15	$1.80	$1.78	$1.80	$1.78
2023-12-17	$1.75	$1.68	$1.75	$1.66
2023-12-18	$1.68	$1.65	$1.69	$1.55
2023-12-19	$1.65	$1.59	$1.67	$1.57
2023-12-20	$1.59	$1.62	$1.66	$1.58
2023-12-21	$1.62	$1.62	$1.62	$1.62
2023-12-22	$1.68	$1.72	$1.73	$1.64
2023-12-23	$1.72	$1.72	$1.72	$1.72
2023-12-25	$1.70	$1.80	$1.84	$1.69
2023-12-26	$1.80	$1.80	$1.80	$1.80
2023-12-27	$1.71	$1.77	$1.81	$1.66
2023-12-28	$1.77	$1.78	$1.78	$1.77
2023-12-29	$1.70	$1.67	$1.77	$1.63
2023-12-30	$1.67	$1.65	$1.68	$1.63
2023-12-31	$1.65	$1.65	$1.65	$1.65
2024-01-01	$1.62	$1.70	$1.70	$1.58
2024-01-02	$1.70	$1.69	$1.76	$1.66
2024-01-03	$1.69	$1.46	$1.76	$1.32
2024-01-04	$1.46	$1.52	$1.53	$1.43
2024-01-05	$1.52	$1.44	$1.53	$1.38
2024-01-06	$1.44	$1.41	$1.44	$1.34
2024-01-07	$1.41	$1.40	$1.41	$1.40
2024-01-09	$1.41	$1.32	$1.42	$1.26
2024-01-10	$1.32	$1.42	$1.44	$1.28
2024-01-11	$1.42	$1.41	$1.42	$1.41
2024-01-17	$1.46	$1.54	$1.67	$1.44
2024-01-18	$1.54	$1.39	$1.55	$1.36
2024-01-19	$1.39	$1.39	$1.39	$1.38
2024-01-22	$1.40	$1.31	$1.41	$1.30
2024-01-23	$1.31	$1.31	$1.32	$1.31
2024-02-02	$1.50	$1.42	$1.52	$1.40
2024-02-03	$1.42	$1.40	$1.44	$1.39
2024-02-04	$1.40	$1.36	$1.40	$1.35
2024-02-05	$1.36	$1.36	$1.36	$1.36
2024-02-07	$1.36	$1.40	$1.40	$1.34
2024-02-08	$1.40	$1.40	$1.41	$1.38
2024-02-09	$1.40	$1.40	$1.40	$1.40
2024-02-11	$1.43	$1.43	$1.48	$1.42
2024-02-12	$1.43	$1.43	$1.43	$1.43
2024-02-13	$1.48	$1.53	$1.53	$1.45
2024-02-14	$1.53	$1.53	$1.53	$1.53
2024-02-15	$1.57	$1.61	$1.68	$1.53
2024-02-16	$1.61	$1.70	$1.70	$1.59
2024-02-17	$1.70	$1.69	$1.70	$1.69
2024-02-19	$1.73	$1.72	$1.77	$1.68
2024-02-20	$1.72	$1.85	$1.91	$1.69
2024-02-21	$1.85	$1.72	$1.86	$1.63
2024-02-22	$1.72	$1.69	$1.75	$1.65
2024-02-23	$1.69	$1.66	$1.71	$1.61
2024-02-24	$1.66	$1.67	$1.67	$1.66
2024-02-25	$1.76	$1.84	$1.85	$1.75
2024-02-26	$1.84	$1.84	$1.84	$1.84
2024-02-27	$1.99	$1.94	$2.06	$1.91
2024-02-28	$1.94	$1.95	$1.95	$1.94
2024-02-29	$1.86	$1.91	$2.04	$1.83
2024-03-01	$1.91	$2.13	$2.13	$1.91
2024-03-02	$2.13	$2.29	$2.50	$2.06
2024-03-03	$2.29	$2.29	$2.29	$2.29
2024-03-07	$2.21	$2.21	$2.25	$2.14
2024-03-08	$2.21	$2.22	$2.22	$2.21
2024-03-10	$2.27	$2.29	$2.45	$2.19
2024-03-11	$2.29	$2.30	$2.30	$2.29
2024-03-12	$2.33	$2.29	$2.36	$2.11
2024-03-13	$2.29	$2.43	$2.69	$2.27
2024-03-14	$2.43	$2.32	$2.43	$2.19
2024-03-15	$2.32	$2.20	$2.35	$2.00
2024-03-16	$2.20	$2.07	$2.24	$2.01
2024-03-17	$2.07	$2.08	$2.09	$2.07
2024-03-18	$2.11	$1.99	$2.15	$1.95
2024-03-19	$1.99	$2.00	$2.00	$1.99
2024-03-20	$1.79	$1.92	$1.95	$1.70
2024-03-21	$1.92	$1.91	$2.04	$1.85
2024-03-22	$1.91	$1.90	$1.91	$1.90
2024-03-23	$1.87	$1.89	$1.94	$1.85
2024-03-24	$1.89	$1.99	$1.99	$1.87
2024-03-25	$1.99	$2.06	$2.08	$1.97
2024-03-26	$2.06	$2.07	$2.14	$2.02
2024-03-27	$2.07	$2.07	$2.07	$2.07
2024-03-29	$2.05	$2.01	$2.07	$1.98
2024-03-30	$2.01	$2.01	$2.01	$2.01
2024-03-31	$1.98	$2.01	$2.03	$1.97
2024-04-01	$2.01	$1.88	$2.01	$1.83
2024-04-02	$1.88	$1.88	$1.88	$1.88
2024-04-03	$1.72	$1.68	$1.79	$1.65
2024-04-04	$1.68	$1.67	$1.68	$1.67
2024-04-05	$1.70	$1.66	$1.70	$1.60
2024-04-06	$1.66	$1.66	$1.66	$1.66
2024-04-07	$1.71	$1.72	$1.74	$1.69
2024-04-08	$1.72	$1.72	$1.72	$1.72
2024-04-10	$1.69	$1.66	$1.70	$1.59
2024-04-11	$1.66	$1.63	$1.69	$1.61
2024-04-12	$1.63	$1.62	$1.63	$1.62
2024-04-15	$1.23	$1.19	$1.27	$1.15
2024-04-16	$1.19	$1.20	$1.22	$1.12
2024-04-17	$1.20	$1.19	$1.22	$1.13
2024-04-18	$1.19	$1.19	$1.19	$1.18
2024-04-25	$1.24	$1.27	$1.29	$1.21
2024-04-26	$1.27	$1.39	$1.46	$1.24
2024-04-27	$1.39	$1.38	$1.39	$1.38
2024-04-28	$1.27	$1.28	$1.35	$1.27
2024-04-29	$1.28	$1.23	$1.30	$1.20
2024-04-30	$1.23	$1.23	$1.23	$1.23
2024-05-02	$1.17	$1.20	$1.21	$1.14
2024-05-03	$1.20	$1.20	$1.21	$1.20
2024-05-04	$1.24	$1.24	$1.27	$1.23
2024-05-05	$1.24	$1.24	$1.24	$1.24
2024-05-06	$1.26	$1.25	$1.32	$1.24
2024-05-07	$1.25	$1.24	$1.31	$1.23
2024-05-08	$1.24	$1.24	$1.24	$1.24
2024-05-09	$1.21	$1.28	$1.29	$1.21
2024-05-10	$1.28	$1.28	$1.29	$1.28
2024-05-11	$1.22	$1.21	$1.24	$1.20
2024-05-12	$1.21	$1.20	$1.23	$1.19
2024-05-13	$1.20	$1.20	$1.20	$1.20
2024-05-14	$1.17	$1.14	$1.18	$1.13
2024-05-15	$1.14	$1.14	$1.14	$1.14
2024-05-17	$1.21	$1.25	$1.27	$1.19
2024-05-18	$1.25	$1.25	$1.25	$1.25
2024-05-24	$1.26	$1.32	$1.34	$1.26
2024-05-25	$1.32	$1.32	$1.32	$1.32
2024-05-27	$1.28	$1.34	$1.35	$1.27
2024-05-28	$1.34	$1.31	$1.35	$1.27
2024-05-29	$1.31	$1.32	$1.32	$1.31
2024-05-30	$1.30	$1.28	$1.32	$1.26
2024-05-31	$1.28	$1.28	$1.28	$1.27
2024-06-01	$1.25	$1.29	$1.30	$1.24
2024-06-02	$1.29	$1.30	$1.30	$1.29
2024-06-03	$1.28	$1.30	$1.33	$1.26
2024-06-04	$1.30	$1.31	$1.31	$1.30
2024-06-08	$1.19	$1.12	$1.20	$1.11
2024-06-09	$1.12	$1.12	$1.12	$1.12
2024-06-13	$1.12	$1.07	$1.12	$1.05
2024-06-14	$1.07	$1.01	$1.09	$0.9918000
2024-06-15	$1.01	$1.05	$1.07	$1.01
2024-06-16	$1.05	$1.08	$1.08	$1.03
2024-06-17	$1.08	$1.02	$1.09	$0.9951000
2024-06-18	$1.02	$1.02	$1.02	$1.02
2024-06-19	$0.9149000	$0.9159000	$0.9420000	$0.9011000
2024-06-20	$0.9159000	$0.9120000	$0.9159000	$0.9111000
2024-06-27	$0.9701000	$0.9720000	$0.9968000	$0.9460000
2024-06-28	$0.9720000	$0.9690000	$0.9720000	$0.9690000
2024-07-01	$0.9850000	$0.9061000	$0.9990000	$0.9061000
2024-07-02	$0.9061000	$0.8998000	$0.9062000	$0.8953000
2024-07-05	$0.7700000	$0.7080000	$0.7700000	$0.6587000
2024-07-06	$0.7080000	$0.7640000	$0.7680000	$0.7040000
2024-07-07	$0.7640000	$0.6991000	$0.7640000	$0.6951000
2024-07-08	$0.6991000	$0.7190000	$0.7479000	$0.6642000
2024-07-09	$0.7190000	$0.7171000	$0.7190000	$0.7152000
2024-07-10	$0.7240000	$0.7280000	$0.7480000	$0.7146000
2024-07-11	$0.7280000	$0.7140000	$0.7568000	$0.7099000
2024-07-12	$0.7140000	$0.7157000	$0.7159000	$0.7140000
2024-07-18	$0.8139000	$0.8052000	$0.8597000	$0.7831000
2024-07-19	$0.8052000	$0.8080000	$0.8090000	$0.8052000
2024-07-22	$0.8621000	$0.8091000	$0.8718000	$0.8060000
2024-07-23	$0.8091000	$0.8081000	$0.8091000	$0.8070000
2024-07-24	$0.7940000	$0.7787000	$0.8256000	$0.7730000
2024-07-25	$0.7787000	$0.7460000	$0.7839000	$0.7144000
2024-07-26	$0.7460000	$0.7452000	$0.7460000	$0.7450000
2024-07-27	$0.7889000	$0.7919000	$0.8060000	$0.7746000
2024-07-28	$0.7919000	$0.7709000	$0.7959000	$0.7627000
2024-07-29	$0.7709000	$0.7709000	$0.7709000	$0.7709000
2024-07-31	$0.7752000	$0.7491000	$0.7970000	$0.7424000
2024-08-01	$0.7491000	$0.7537000	$0.7537000	$0.7491000
2024-08-02	$0.7190000	$0.6680000	$0.7251000	$0.6555000
2024-08-03	$0.6680000	$0.6699000	$0.6699000	$0.6671000
2024-08-04	$0.6290000	$0.6061000	$0.6495000	$0.5816000
2024-08-05	$0.6061000	$0.6091000	$0.6100000	$0.6061000
2024-08-07	$0.5777000	$0.5572000	$0.6003000	$0.5509000
2024-08-08	$0.5572000	$0.6199000	$0.6210000	$0.5503000
2024-08-09	$0.6199000	$0.6149000	$0.6200000	$0.5960000
2024-08-10	$0.6149000	$0.6210000	$0.6270000	$0.6060000
2024-08-11	$0.6210000	$0.5750000	$0.6300000	$0.5710000
2024-08-12	$0.5750000	$0.5760000	$0.5760000	$0.5750000
2024-08-13	$0.6151000	$0.6050000	$0.6178000	$0.5951000
2024-08-14	$0.6050000	$0.5890000	$0.6108000	$0.5766000
2024-08-15	$0.5890000	$0.5730000	$0.6047000	$0.5633000
2024-08-16	$0.5730000	$0.5610000	$0.5840000	$0.5472000
2024-08-17	$0.5610000	$0.5600000	$0.5610000	$0.5600000
2024-08-18	$0.5848000	$0.5843000	$0.6127000	$0.5770000
2024-08-19	$0.5843000	$0.5843000	$0.5843000	$0.5835000
2024-08-23	$0.6351000	$0.7149000	$0.7160000	$0.6341000
2024-08-24	$0.7149000	$0.7149000	$0.7157000	$0.7149000
2024-08-28	$0.6631000	$0.6399000	$0.6929000	$0.6331000
2024-08-29	$0.6399000	$0.6418000	$0.6418000	$0.6399000
2025-01-24	$1.02	$0.9908000	$1.06	$0.9781000
2025-01-25	$0.9908000	$0.9881000	$1.02	$0.9681000
2025-01-26	$0.9881000	$0.9788000	$1.02	$0.9763000
2025-01-27	$0.9788000	$0.9765000	$0.9788000	$0.9604000
2025-01-28	$0.9430000	$0.8619000	$0.9607000	$0.8552000
2025-01-29	$0.8619000	$0.9182000	$0.9518000	$0.8540000
2025-01-30	$0.9182000	$0.9191000	$0.9209000	$0.9181000
2025-02-01	$0.9970000	$0.9072000	$1.04	$0.9002000
2025-02-02	$0.9072000	$0.9136000	$0.9136000	$0.9054000
2025-02-04	$0.7548000	$0.7062000	$0.7619000	$0.6599000
2025-02-05	$0.7062000	$0.6871000	$0.7263000	$0.6778000
2025-02-06	$0.6871000	$0.6397000	$0.7059000	$0.6314000
2025-02-07	$0.6397000	$0.6491000	$0.7098000	$0.6262000
2025-02-08	$0.6491000	$0.6462000	$0.6491000	$0.6462000
2025-02-09	$0.6852000	$0.6880000	$0.7048000	$0.6491000
2025-02-10	$0.6880000	$0.7199000	$0.7287000	$0.6640000
2025-02-11	$0.7199000	$0.7199000	$0.7207000	$0.7181000
2025-02-12	$0.7070000	$0.7549000	$0.7638000	$0.6866000
2025-02-13	$0.7549000	$0.7569000	$0.7569000	$0.7540000
2025-02-14	$0.7323000	$0.7490000	$0.7858000	$0.7271000
2025-02-15	$0.7490000	$0.7171000	$0.7490000	$0.7102000
2025-02-16	$0.7171000	$0.7180000	$0.7180000	$0.7170000
2025-02-17	$0.7190000	$0.7160000	$0.7497000	$0.6954000
2025-02-18	$0.7160000	$0.6740000	$0.7179000	$0.6501000
2025-02-19	$0.6740000	$0.6721000	$0.6750000	$0.6721000
2025-02-20	$0.6707000	$0.7080000	$0.7140000	$0.6670000
2025-02-21	$0.7080000	$0.7109000	$0.7109000	$0.7080000
2025-02-22	$0.6850000	$0.7320000	$0.7350000	$0.6823000
2025-02-23	$0.7320000	$0.7040000	$0.7359000	$0.6950000
2025-02-24	$0.7040000	$0.5889000	$0.7069000	$0.5696000
2025-02-25	$0.5889000	$0.6161000	$0.6276000	$0.5471000
2025-02-26	$0.6161000	$0.6190000	$0.6190000	$0.6161000
2025-02-27	$0.6321000	$0.6450000	$0.6679000	$0.6211000
2025-02-28	$0.6450000	$0.6410000	$0.6526000	$0.5831000
2025-03-01	$0.6410000	$0.6403000	$0.6420000	$0.6403000
2025-03-02	$0.6269000	$0.6887000	$0.6890000	$0.6091000
2025-03-03	$0.6887000	$0.6819000	$0.6887000	$0.6794000
2025-03-04	$0.5690000	$0.5510000	$0.5759000	$0.4995000
2025-03-05	$0.5510000	$0.5760000	$0.5795000	$0.5441000
2025-03-06	$0.5760000	$0.5620000	$0.5919000	$0.5551000
2025-03-07	$0.5620000	$0.5579000	$0.5860000	$0.5302000
2025-03-08	$0.5579000	$0.5371000	$0.5619000	$0.5245000
2025-03-09	$0.5371000	$0.4718000	$0.5417000	$0.4628000
2025-03-10	$0.4718000	$0.4757000	$0.4757000	$0.4718000
2025-03-12	$0.4910000	$0.5150000	$0.5417000	$0.4830000
2025-03-13	$0.5150000	$0.5010000	$0.5189000	$0.4821000
2025-03-14	$0.5010000	$0.5220000	$0.5330000	$0.5000000
2025-03-15	$0.5220000	$0.5210000	$0.5220000	$0.5201000
2025-03-17	$0.5029000	$0.5390000	$0.5737000	$0.5020000
2025-03-18	$0.5390000	$0.5269000	$0.5479000	$0.5110000
2025-03-19	$0.5269000	$0.5251000	$0.5269000	$0.5251000
2025-03-20	$0.5410000	$0.5220000	$0.5428000	$0.5123000
2025-03-21	$0.5220000	$0.5229000	$0.5229000	$0.5220000
2025-03-22	$0.5070000	$0.5308000	$0.5420000	$0.5070000
2025-03-23	$0.5308000	$0.5400000	$0.5551000	$0.5261000
2025-03-24	$0.5400000	$0.5568000	$0.5627000	$0.5351000
2025-03-25	$0.5568000	$0.5560000	$0.5568000	$0.5559000
2025-03-26	$0.5629000	$0.5550000	$0.5848000	$0.5412000
2025-03-27	$0.5550000	$0.5530000	$0.5708000	$0.5444000
2025-03-28	$0.5530000	$0.5511000	$0.5530000	$0.5511000
2025-03-29	$0.5010000	$0.4700000	$0.5038000	$0.4619000
2025-03-30	$0.4700000	$0.4731000	$0.4830000	$0.4643000
2025-03-31	$0.4731000	$0.4702000	$0.4806000	$0.4601000
2025-04-01	$0.4702000	$0.4780000	$0.4968000	$0.4700000
2025-04-02	$0.4780000	$0.4753000	$0.4780000	$0.4753000
2025-04-03	$0.4329000	$0.4390000	$0.4549000	$0.4202000
2025-04-04	$0.4390000	$0.4449000	$0.4508000	$0.4287000
2025-04-05	$0.4449000	$0.4403000	$0.4482000	$0.4352000
2025-04-06	$0.4403000	$0.3880000	$0.4411000	$0.3796000
2025-04-07	$0.3880000	$0.3990000	$0.4146000	$0.3500000
2025-04-08	$0.3990000	$0.3810000	$0.4101000	$0.3779000
2025-04-09	$0.3810000	$0.4210000	$0.4268000	$0.3643000
2025-04-10	$0.4210000	$0.4070000	$0.4211000	$0.3964000
2025-04-11	$0.4070000	$0.4070000	$0.4070000	$0.4070000
2025-04-13	$0.4412000	$0.4230000	$0.4417000	$0.4173000
2025-04-14	$0.4230000	$0.4180000	$0.4378000	$0.4132000
2025-04-15	$0.4180000	$0.4180000	$0.4180000	$0.4180000
2025-04-19	$0.4340000	$0.4581000	$0.4687000	$0.4331000
2025-04-20	$0.4581000	$0.4680000	$0.4889000	$0.4549000
2025-04-21	$0.4680000	$0.4630000	$0.4847000	$0.4602000
2025-04-22	$0.4630000	$0.4640000	$0.4640000	$0.4630000
2025-04-25	$0.5200000	$0.5279000	$0.5429000	$0.5150000
2025-04-26	$0.5279000	$0.5308000	$0.5308000	$0.5279000
2025-04-28	$0.5160000	$0.5440000	$0.5508000	$0.5074000
2025-04-29	$0.5440000	$0.5250000	$0.5638000	$0.5191000
2025-04-30	$0.5250000	$0.5309000	$0.5439000	$0.5173000
2025-05-01	$0.5309000	$0.5377000	$0.5468000	$0.5300000
2025-05-02	$0.5377000	$0.5463000	$0.5526000	$0.5321000
2025-05-03	$0.5463000	$0.5460000	$0.5465000	$0.5460000
2025-05-05	$0.4881000	$0.4860000	$0.5011000	$0.4773000
2025-05-06	$0.4860000	$0.4850000	$0.4860000	$0.4841000
2025-05-08	$0.4871000	$0.5649000	$0.5733000	$0.4870000
2025-05-09	$0.5649000	$0.6419000	$0.6458000	$0.5649000
2025-05-10	$0.6419000	$0.6840000	$0.6858000	$0.6374000
2025-05-11	$0.6840000	$0.6630000	$0.6878000	$0.6431000
2025-05-12	$0.6630000	$0.6630000	$0.6630000	$0.6630000
2025-05-13	$0.6751000	$0.7024000	$0.7143000	$0.6371000
2025-05-14	$0.7024000	$0.6650000	$0.7259000	$0.6601000
2025-05-15	$0.6650000	$0.6219000	$0.6730000	$0.6098000
2025-05-16	$0.6219000	$0.6103000	$0.6445000	$0.6034000
2025-05-17	$0.6103000	$0.6143000	$0.6425000	$0.5882000
2025-05-18	$0.6143000	$0.6798000	$0.6798000	$0.6103000
2025-05-19	$0.6798000	$0.6497000	$0.6861000	$0.6232000
2025-05-20	$0.6497000	$0.6510000	$0.6510000	$0.6497000
2025-05-25	$0.6399000	$0.6492000	$0.6501000	$0.6231000
2025-05-26	$0.6492000	$0.6589000	$0.6768000	$0.6452000
2025-05-27	$0.6589000	$0.7008000	$0.7049000	$0.6411000
2025-05-28	$0.7008000	$0.7009000	$0.7036000	$0.6991000
2025-05-29	$0.7152000	$0.6930000	$0.7360000	$0.6906000
2025-05-30	$0.6930000	$0.6391000	$0.6977000	$0.6371000
2025-05-31	$0.6391000	$0.6149000	$0.6399000	$0.5933000
2025-06-01	$0.6149000	$0.6470000	$0.6470000	$0.6004000
2025-06-02	$0.6470000	$0.6487000	$0.6487000	$0.6470000
2025-06-03	$0.7060000	$0.6840000	$0.7148000	$0.6770000
2025-06-04	$0.6840000	$0.6841000	$0.6841000	$0.6830000
2025-06-05	$0.7276000	$0.6650000	$0.7374000	$0.6611000
2025-06-06	$0.6650000	$0.6601000	$0.6650000	$0.6601000
2025-06-07	$0.6820000	$0.6967000	$0.7195000	$0.6810000
2025-06-08	$0.6967000	$0.6961000	$0.6968000	$0.6952000
2025-06-10	$0.7273000	$0.7400000	$0.7425000	$0.7113000
2025-06-11	$0.7400000	$0.7390000	$0.7400000	$0.7390000
2025-06-13	$0.6892000	$0.6730000	$0.6892000	$0.6293000
2025-06-14	$0.6730000	$0.6725000	$0.6732000	$0.6725000
2025-06-17	$0.6631000	$0.6511000	$0.6740000	$0.6441000
2025-06-18	$0.6511000	$0.6539000	$0.6539000	$0.6511000
2025-06-21	$0.6150000	$0.5798000	$0.6279000	$0.5696000
2025-06-22	$0.5798000	$0.5590000	$0.5870000	$0.5292000
2025-06-23	$0.5590000	$0.6121000	$0.6138000	$0.5572000
2025-06-24	$0.6121000	$0.6280000	$0.6289000	$0.6121000
2025-06-25	$0.6280000	$0.6120000	$0.6338000	$0.6054000
2025-06-26	$0.6120000	$0.6021000	$0.6344000	$0.5819000
2025-06-27	$0.6021000	$0.6040000	$0.6109000	$0.5910000
2025-06-28	$0.6040000	$0.6070000	$0.6080000	$0.5940000
2025-06-29	$0.6077000	$0.6079000	$0.6083000	$0.6077000
2025-06-30	$0.6269000	$0.6119000	$0.6311000	$0.6071000
2025-07-01	$0.6119000	$0.5840000	$0.6138000	$0.5809000
2025-07-02	$0.5845000	$0.5839000	$0.5847000	$0.5839000
2025-07-04	$0.6300000	$0.5949000	$0.6320000	$0.5890000
2025-07-05	$0.5955000	$0.5951000	$0.5958000	$0.5947000
2025-07-12	$0.6660000	$0.6449000	$0.6761000	$0.6349000
2025-07-13	$0.6449000	$0.6611000	$0.6769000	$0.6429000
2025-07-14	$0.6599000	$0.6624000	$0.6625000	$0.6598000
2025-07-15	$0.6411000	$0.6639000	$0.6660000	$0.6205000
2025-07-16	$0.6639000	$0.6691000	$0.6829000	$0.6552000
2025-07-17	$0.6691000	$0.6773000	$0.6819000	$0.6521000
2025-07-18	$0.6763000	$0.6772000	$0.6786000	$0.6758000
2025-07-20	$0.6791000	$0.7012000	$0.7149000	$0.6769000
2025-07-21	$0.7007000	$0.6974000	$0.7009000	$0.6963000
2025-07-24	$0.6771000	$0.6430000	$0.6880000	$0.6142000
2025-07-25	$0.6430000	$0.6560000	$0.6570000	$0.6291000
2025-07-26	$0.6560000	$0.6371000	$0.6582000	$0.6230000
2025-07-27	$0.6371000	$0.6470000	$0.6531000	$0.6360000
2025-07-28	$0.6470000	$0.6110000	$0.6698000	$0.6060000
2025-07-29	$0.6119000	$0.6114000	$0.6120000	$0.6098000
2025-08-01	$0.5721000	$0.5531000	$0.5750000	$0.5373000
2025-08-02	$0.5531000	$0.5401000	$0.5591000	$0.5267000
2025-08-03	$0.5401000	$0.5560000	$0.5590000	$0.5332000
2025-08-04	$0.5566000	$0.5558000	$0.5569000	$0.5557000
2025-08-06	$0.5560000	$0.5690000	$0.5710000	$0.5390000
2025-08-07	$0.5690000	$0.5970000	$0.5980000	$0.5670000
2025-08-08	$0.5970000	$0.6261000	$0.6290000	$0.5830000
2025-08-09	$0.6261000	$0.6270000	$0.6270000	$0.6260000
2025-08-10	$0.6420000	$0.6370000	$0.6520000	$0.6220000
2025-08-11	$0.6359000	$0.6346000	$0.6359000	$0.6338000
2025-08-15	$0.6052000	$0.6000000	$0.6159000	$0.5830000
2025-08-16	$0.6000000	$0.6290000	$0.6290000	$0.5990000
2025-08-17	$0.6294000	$0.6293000	$0.6294000	$0.6287000
2025-08-18	$0.6270000	$0.6051000	$0.6279000	$0.6000000
2025-08-19	$0.6057000	$0.6059000	$0.6059000	$0.6052000
2025-08-22	$0.5891000	$0.6411000	$0.6420000	$0.5653000
2025-08-23	$0.6411000	$0.6361000	$0.6440000	$0.6188000
2025-08-24	$0.6361000	$0.6151000	$0.6397000	$0.6081000
2025-08-25	$0.6151000	$0.5599000	$0.6248000	$0.5532000
2025-08-26	$0.5598000	$0.5566000	$0.5599000	$0.5566000
2025-08-27	$0.5849000	$0.5760000	$0.5949000	$0.5741000
2025-08-28	$0.5773000	$0.5781000	$0.5790000	$0.5772000
2025-09-05	$0.5620000	$0.5810000	$0.5841000	$0.5620000
2025-09-06	$0.5808000	$0.5804000	$0.5810000	$0.5803000
2025-09-20	$0.5860000	$0.5970000	$0.6021000	$0.5829000
2025-09-21	$0.5970000	$0.5964000	$0.5971000	$0.5964000