BEAR
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-09-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
3X Short Bitcoin Token (BEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Bitcoin.