WOM
WOM Protocol Rang 282
Webseite
Reddit
Twitter
100,007,450 WOM
Kaufen/Verkaufen
Get Wallet
WOM Protocol
WOM Protocol Preis $ 0.1870
$ 0.1870
WOM Protocol 24h Vol
$2,708,154
$2,708,154
WOM Protocol Marktkapitalisierung $18,703,666
$18,703,666
24h Vol
293 BTC 1 H
-0.89 %
24 H
1.20 %
7 d
7.77 %
Heute WOM Protocol Preis in US-Dollar ist derzeit
0.1870
USD, und wenn in konvertiert Bitcoin ist
0.00002022
BTC. Insgesamt 100,007,450 WOM sind derzeit auf dem Markt im Umlauf. WOM Protocol Die Preise erfahren derzeit eine Änderung von 1.20 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars WOM Protocol wurde gehandelt Krypto-Austausch. Erhalten WOM Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WOM Protocol
Symbol
WOM
Algorithmus
BTC Preis
0.00002022 BTC
BTC Markt
2,022 BTC
BTC 24h Vol
293 BTC
Insgesamt abgebaute Münzen
100,007,450 WOM
1h
-0.89 %
24h
1.20 %
7d
7.77 %
Twitter
Webseite
Share WOM Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.0153800 | $0.0169900 | $0.0173000 | $0.0141800 |
| 2023-07-08 | $0.0169900 | $0.0163900 | $0.0169700 | $0.0163100 |
| 2023-07-09 | $0.0164000 | $0.0169000 | $0.0172000 | $0.0162800 |
| 2023-07-10 | $0.0169000 | $0.0165900 | $0.0172800 | $0.0162900 |
| 2023-07-11 | $0.0165900 | $0.0164400 | $0.0167800 | $0.0161900 |
| 2023-07-12 | $0.0164400 | $0.0161400 | $0.0166000 | $0.0145300 |
| 2023-07-13 | $0.0161400 | $0.0164300 | $0.0177800 | $0.0163700 |
| 2023-07-14 | $0.0164500 | $0.0163700 | $0.0180000 | $0.0156500 |
| 2023-07-15 | $0.0163700 | $0.0164600 | $0.0183900 | $0.0162300 |
| 2023-07-16 | $0.0164600 | $0.0165800 | $0.0170000 | $0.0162500 |
| 2023-07-17 | $0.0165800 | $0.0163400 | $0.0168400 | $0.0162200 |
| 2023-07-18 | $0.0163200 | $0.0165500 | $0.0168700 | $0.0160800 |
| 2023-07-19 | $0.0165500 | $0.0164300 | $0.0165300 | $0.0159600 |
| 2023-07-20 | $0.0164300 | $0.0162500 | $0.0164600 | $0.0158700 |
| 2023-07-21 | $0.0164400 | $0.0168100 | $0.0170500 | $0.0163800 |
| 2023-07-22 | $0.0168100 | $0.0199100 | $0.0220000 | $0.0168100 |
| 2023-07-23 | $0.0199100 | $0.0179100 | $0.0298700 | $0.0177500 |
| 2023-07-24 | $0.0179100 | $0.0169700 | $0.0181000 | $0.0169600 |
| 2023-07-25 | $0.0169700 | $0.0167600 | $0.0171300 | $0.0165000 |
| 2023-07-26 | $0.0167600 | $0.0181300 | $0.0195900 | $0.0165000 |
| 2023-07-27 | $0.0160800 | $0.0178300 | $0.0179800 | $0.0159900 |
| 2023-07-28 | $0.0178300 | $0.0176400 | $0.0181800 | $0.0174100 |
| 2023-07-29 | $0.0176400 | $0.0191100 | $0.0192600 | $0.0176100 |
| 2023-07-30 | $0.0191100 | $0.0181000 | $0.0251300 | $0.0170900 |
| 2023-07-31 | $0.0181000 | $0.0172200 | $0.0182800 | $0.0170200 |
| 2023-08-01 | $0.0172200 | $0.0168200 | $0.0180600 | $0.0167400 |
| 2023-08-02 | $0.0168200 | $0.0178400 | $0.0189800 | $0.0163500 |
| 2023-08-03 | $0.0178400 | $0.0169000 | $0.0178100 | $0.0166900 |
| 2023-08-04 | $0.0169000 | $0.0173100 | $0.0191000 | $0.0167800 |
| 2023-08-05 | $0.0173100 | $0.0164600 | $0.0174500 | $0.0153400 |
| 2023-08-06 | $0.0164600 | $0.0169800 | $0.0183500 | $0.0158500 |
| 2023-08-07 | $0.0169800 | $0.0164600 | $0.0174100 | $0.0162600 |
| 2023-08-08 | $0.0164600 | $0.0163700 | $0.0177000 | $0.0162600 |
| 2023-08-09 | $0.0163700 | $0.0165900 | $0.0168200 | $0.0161900 |
| 2023-08-10 | $0.0165900 | $0.0164300 | $0.0171600 | $0.0164000 |
| 2023-08-11 | $0.0164300 | $0.0157000 | $0.0168300 | $0.0154800 |
| 2023-08-12 | $0.0157000 | $0.0164800 | $0.0168400 | $0.0155000 |
| 2023-08-13 | $0.0164800 | $0.0167900 | $0.0171200 | $0.0163100 |
| 2023-08-14 | $0.0167900 | $0.0170200 | $0.0171700 | $0.0164900 |
| 2023-08-15 | $0.0170200 | $0.0171600 | $0.0175600 | $0.0162400 |
| 2023-08-16 | $0.0171600 | $0.0162000 | $0.0169700 | $0.0160300 |
| 2023-08-17 | $0.0162000 | $0.0149000 | $0.0169500 | $0.0130300 |
| 2023-08-18 | $0.0149000 | $0.0140200 | $0.0165400 | $0.0126200 |
| 2023-08-19 | $0.0140200 | $0.0147400 | $0.0167800 | $0.0136400 |
| 2023-08-20 | $0.0147400 | $0.0151200 | $0.0153000 | $0.0141400 |
| 2023-08-21 | $0.0151200 | $0.0159900 | $0.0171600 | $0.0147900 |
| 2023-08-22 | $0.0159900 | $0.0156200 | $0.0161800 | $0.0149500 |
| 2023-08-23 | $0.0156200 | $0.0157000 | $0.0167800 | $0.0156200 |
| 2023-08-24 | $0.0157000 | $0.0153900 | $0.0160400 | $0.0152300 |
| 2023-08-25 | $0.0153900 | $0.0151100 | $0.0156900 | $0.0149900 |
| 2023-08-26 | $0.0151100 | $0.0151000 | $0.0155700 | $0.0146700 |
| 2023-08-27 | $0.0151000 | $0.0159000 | $0.0159000 | $0.0151300 |
| 2023-08-28 | $0.0159000 | $0.0156000 | $0.0161300 | $0.0154500 |
| 2023-08-29 | $0.0156000 | $0.0153900 | $0.0167100 | $0.0151200 |
| 2023-08-30 | $0.0153900 | $0.0153800 | $0.0158300 | $0.0150800 |
| 2023-08-31 | $0.0153800 | $0.0142400 | $0.0152600 | $0.0141900 |
| 2023-09-01 | $0.0142400 | $0.0145400 | $0.0154700 | $0.0140100 |
| 2023-09-02 | $0.0145400 | $0.0142900 | $0.0153500 | $0.0138800 |
| 2023-09-03 | $0.0142900 | $0.0172700 | $0.0191400 | $0.0142500 |
| 2023-09-04 | $0.0172700 | $0.0152500 | $0.0185600 | $0.0151900 |
| 2023-09-05 | $0.0152500 | $0.0151100 | $0.0162400 | $0.0150400 |
| 2023-09-06 | $0.0151100 | $0.0147400 | $0.0156700 | $0.0142200 |
| 2023-09-07 | $0.0147400 | $0.0145200 | $0.0163100 | $0.0144700 |
| 2023-09-08 | $0.0145200 | $0.0145900 | $0.0157100 | $0.0143000 |
| 2023-09-09 | $0.0145900 | $0.0147500 | $0.0153200 | $0.0143700 |
| 2023-09-10 | $0.0147500 | $0.0140500 | $0.0150400 | $0.0138900 |
| 2023-09-11 | $0.0140500 | $0.0140100 | $0.0143800 | $0.0134800 |
| 2023-09-12 | $0.0140100 | $0.0141900 | $0.0157700 | $0.0136800 |
| 2023-09-13 | $0.0141900 | $0.0146500 | $0.0151200 | $0.0142100 |
| 2023-09-14 | $0.0146500 | $0.0143700 | $0.0149200 | $0.0141100 |
| 2023-09-15 | $0.0143700 | $0.0144100 | $0.0149000 | $0.0142600 |
| 2023-09-16 | $0.0144100 | $0.0147600 | $0.0160700 | $0.0143200 |
| 2023-09-17 | $0.0147600 | $0.0158200 | $0.0158700 | $0.0144500 |
| 2023-09-18 | $0.0158200 | $0.0147900 | $0.0163000 | $0.0143800 |
| 2023-09-19 | $0.0147900 | $0.0147400 | $0.0149900 | $0.0145600 |
| 2023-09-20 | $0.0147400 | $0.0146500 | $0.0149300 | $0.0140000 |
| 2023-09-21 | $0.0146500 | $0.0147600 | $0.0148700 | $0.0142200 |
| 2023-09-22 | $0.0147600 | $0.0147000 | $0.0149400 | $0.0145900 |
| 2023-09-23 | $0.0147000 | $0.0149000 | $0.0159400 | $0.0146600 |
| 2023-09-24 | $0.0149000 | $0.0148600 | $0.0149500 | $0.0146400 |
| 2023-09-25 | $0.0148600 | $0.0143400 | $0.0151500 | $0.0142300 |
| 2023-09-26 | $0.0143400 | $0.0146900 | $0.0149000 | $0.0142400 |
| 2023-09-27 | $0.0146900 | $0.0143000 | $0.0148100 | $0.0140000 |
| 2023-09-28 | $0.0143000 | $0.0143100 | $0.0150700 | $0.0142100 |
| 2023-09-29 | $0.0143100 | $0.0143900 | $0.0146600 | $0.0141100 |
| 2023-09-30 | $0.0143900 | $0.0146200 | $0.0148400 | $0.0141500 |
| 2023-10-01 | $0.0146200 | $0.0147700 | $0.0154800 | $0.0144000 |
| 2023-10-02 | $0.0147700 | $0.0147200 | $0.0156300 | $0.0139700 |
| 2023-10-03 | $0.0147200 | $0.0147800 | $0.0157900 | $0.0141200 |
| 2023-10-04 | $0.0147800 | $0.0161400 | $0.0164200 | $0.0142000 |
| 2023-10-05 | $0.0161400 | $0.0164700 | $0.0177500 | $0.0152800 |
| 2023-10-06 | $0.0164700 | $0.0171000 | $0.0177900 | $0.0163900 |
| 2023-10-07 | $0.0171000 | $0.0163100 | $0.0171000 | $0.0153300 |
| 2023-10-08 | $0.0163100 | $0.0159800 | $0.0171000 | $0.0151800 |
| 2023-10-09 | $0.0159800 | $0.0155000 | $0.0159900 | $0.0143300 |
| 2023-10-10 | $0.0155000 | $0.0150500 | $0.0155200 | $0.0145800 |
| 2023-10-11 | $0.0150500 | $0.0150100 | $0.0150700 | $0.0150000 |
| 2023-10-12 | $0.0153000 | $0.0149000 | $0.0155000 | $0.0147000 |
| 2023-10-13 | $0.0149000 | $0.0152700 | $0.0156100 | $0.0147100 |
| 2023-10-14 | $0.0152700 | $0.0151600 | $0.0153000 | $0.0148000 |
| 2023-10-15 | $0.0151600 | $0.0151100 | $0.0153300 | $0.0148000 |
| 2023-10-16 | $0.0151100 | $0.0151800 | $0.0165100 | $0.0147000 |
| 2023-10-17 | $0.0151800 | $0.0173100 | $0.0178000 | $0.0146100 |
| 2023-10-18 | $0.0173100 | $0.0157800 | $0.0175900 | $0.0147800 |
| 2023-10-19 | $0.0157800 | $0.0152800 | $0.0170900 | $0.0149400 |
| 2023-10-20 | $0.0152800 | $0.0161000 | $0.0167700 | $0.0147800 |
| 2023-10-21 | $0.0161000 | $0.0152400 | $0.0166500 | $0.0147300 |
| 2023-10-22 | $0.0152400 | $0.0155300 | $0.0155500 | $0.0150600 |
| 2023-10-24 | $0.0151000 | $0.0155700 | $0.0161000 | $0.0148900 |
| 2023-10-25 | $0.0155700 | $0.0154300 | $0.0165200 | $0.0152700 |
| 2023-10-26 | $0.0154300 | $0.0153300 | $0.0169500 | $0.0146300 |
| 2023-10-27 | $0.0153300 | $0.0153500 | $0.0153700 | $0.0153000 |
| 2023-11-25 | $0.0153000 | $0.0158400 | $0.0163000 | $0.0148200 |
| 2023-11-26 | $0.0158400 | $0.0159100 | $0.0159300 | $0.0157700 |
| 2023-11-27 | $0.0154900 | $0.0153700 | $0.0157100 | $0.0144800 |
| 2023-11-28 | $0.0153700 | $0.0153500 | $0.0162900 | $0.0148800 |
| 2023-11-29 | $0.0153500 | $0.0152200 | $0.0159100 | $0.0144500 |
| 2023-11-30 | $0.0152200 | $0.0152700 | $0.0153600 | $0.0152000 |
| 2023-12-01 | $0.0149200 | $0.0155600 | $0.0159100 | $0.0142800 |
| 2023-12-02 | $0.0155600 | $0.0155100 | $0.0168100 | $0.0149200 |
| 2023-12-03 | $0.0155100 | $0.0149200 | $0.0164800 | $0.0147000 |
| 2023-12-04 | $0.0149200 | $0.0149000 | $0.0156100 | $0.0146000 |
| 2023-12-05 | $0.0149000 | $0.0151900 | $0.0159700 | $0.0148900 |
| 2023-12-06 | $0.0151900 | $0.0151800 | $0.0154500 | $0.0144900 |
| 2023-12-07 | $0.0151800 | $0.0164700 | $0.0172500 | $0.0155800 |
| 2023-12-08 | $0.0164700 | $0.0164900 | $0.0164900 | $0.0164500 |
| 2023-12-10 | $0.0218700 | $0.0243200 | $0.0251900 | $0.0191500 |
| 2023-12-11 | $0.0243200 | $0.0263300 | $0.0299600 | $0.0200600 |
| 2023-12-12 | $0.0263300 | $0.0264400 | $0.0267800 | $0.0263200 |
| 2023-12-13 | $0.0228200 | $0.0227400 | $0.0243500 | $0.0222900 |
| 2023-12-14 | $0.0227400 | $0.0247600 | $0.0261000 | $0.0225800 |
| 2023-12-15 | $0.0247600 | $0.0247400 | $0.0247600 | $0.0247100 |
| 2023-12-17 | $0.0254600 | $0.0238400 | $0.0250900 | $0.0231800 |
| 2023-12-18 | $0.0238400 | $0.0229900 | $0.0246900 | $0.0203500 |
| 2023-12-19 | $0.0229900 | $0.0232800 | $0.0248900 | $0.0212900 |
| 2023-12-20 | $0.0232800 | $0.0231000 | $0.0263100 | $0.0211400 |
| 2023-12-21 | $0.0231000 | $0.0229600 | $0.0231000 | $0.0229500 |
| 2023-12-22 | $0.0239700 | $0.0292400 | $0.0327300 | $0.0225200 |
| 2023-12-23 | $0.0292400 | $0.0291300 | $0.0293500 | $0.0291300 |
| 2023-12-25 | $0.0258500 | $0.0269000 | $0.0291200 | $0.0257200 |
| 2023-12-26 | $0.0269000 | $0.0272500 | $0.0272700 | $0.0268700 |
| 2023-12-27 | $0.0256800 | $0.0254500 | $0.0288300 | $0.0248700 |
| 2023-12-28 | $0.0254500 | $0.0252800 | $0.0255200 | $0.0251100 |
| 2023-12-29 | $0.0230800 | $0.0250400 | $0.0255900 | $0.0223300 |
| 2023-12-30 | $0.0250400 | $0.0254100 | $0.0259400 | $0.0238600 |
| 2023-12-31 | $0.0254100 | $0.0254500 | $0.0256800 | $0.0253600 |
| 2024-01-01 | $0.0245500 | $0.0254600 | $0.0292400 | $0.0240200 |
| 2024-01-02 | $0.0254600 | $0.0254900 | $0.0263900 | $0.0247600 |
| 2024-01-03 | $0.0254900 | $0.0239600 | $0.0261100 | $0.0227900 |
| 2024-01-04 | $0.0239600 | $0.0243500 | $0.0252600 | $0.0235300 |
| 2024-01-05 | $0.0243500 | $0.0263300 | $0.0287400 | $0.0236100 |
| 2024-01-06 | $0.0263300 | $0.0246400 | $0.0278200 | $0.0234900 |
| 2024-01-07 | $0.0246400 | $0.0231200 | $0.0248700 | $0.0230300 |
| 2024-01-08 | $0.0231200 | $0.0230600 | $0.0233900 | $0.0230300 |
| 2024-01-09 | $0.0236300 | $0.0218600 | $0.0245000 | $0.0215000 |
| 2024-01-10 | $0.0218600 | $0.0222500 | $0.0259200 | $0.0217400 |
| 2024-01-11 | $0.0222500 | $0.0225600 | $0.0226500 | $0.0219100 |
| 2024-01-17 | $0.0217600 | $0.0222700 | $0.0237900 | $0.0209600 |
| 2024-01-18 | $0.0222700 | $0.0213800 | $0.0229800 | $0.0197000 |
| 2024-01-19 | $0.0213800 | $0.0211800 | $0.0214000 | $0.0211100 |
| 2024-01-20 | $0.0208900 | $0.0221300 | $0.0225500 | $0.0202600 |
| 2024-01-21 | $0.0221300 | $0.0217800 | $0.0221400 | $0.0217700 |
| 2024-01-22 | $0.0204300 | $0.0206700 | $0.0219100 | $0.0183300 |
| 2024-01-23 | $0.0206700 | $0.0190300 | $0.0220500 | $0.0176400 |
| 2024-01-24 | $0.0190300 | $0.0238600 | $0.0249300 | $0.0189200 |
| 2024-01-25 | $0.0238600 | $0.0201300 | $0.0252800 | $0.0187800 |
| 2024-01-26 | $0.0201300 | $0.0196600 | $0.0231700 | $0.0195000 |
| 2024-01-27 | $0.0196600 | $0.0212300 | $0.0215900 | $0.0189800 |
| 2024-01-28 | $0.0212300 | $0.0199300 | $0.0219800 | $0.0194100 |
| 2024-01-29 | $0.0199300 | $0.0209500 | $0.0222900 | $0.0200000 |
| 2024-01-30 | $0.0209500 | $0.0210400 | $0.0211000 | $0.0208900 |
| 2024-02-02 | $0.0202200 | $0.0201500 | $0.0209800 | $0.0195900 |
| 2024-02-03 | $0.0201500 | $0.0209200 | $0.0209200 | $0.0199100 |
| 2024-02-04 | $0.0209200 | $0.0215600 | $0.0234400 | $0.0202800 |
| 2024-02-05 | $0.0215600 | $0.0215900 | $0.0216100 | $0.0215400 |
| 2024-02-07 | $0.0213500 | $0.0225900 | $0.0242400 | $0.0218200 |
| 2024-02-08 | $0.0225900 | $0.0228400 | $0.0238300 | $0.0218700 |
| 2024-02-09 | $0.0228400 | $0.0230400 | $0.0230900 | $0.0228400 |
| 2024-02-10 | $0.0233600 | $0.0229600 | $0.0237600 | $0.0224300 |
| 2024-02-11 | $0.0229600 | $0.0238500 | $0.0242800 | $0.0223500 |
| 2024-02-12 | $0.0238500 | $0.0238800 | $0.0239000 | $0.0238300 |
| 2024-02-13 | $0.0234100 | $0.0229600 | $0.0237700 | $0.0224800 |
| 2024-02-14 | $0.0229600 | $0.0231100 | $0.0244700 | $0.0227200 |
| 2024-02-15 | $0.0231100 | $0.0230300 | $0.0237600 | $0.0224900 |
| 2024-02-16 | $0.0230300 | $0.0225700 | $0.0233600 | $0.0222900 |
| 2024-02-17 | $0.0225700 | $0.0226900 | $0.0232400 | $0.0222700 |
| 2024-02-18 | $0.0226900 | $0.0227900 | $0.0228000 | $0.0226700 |
| 2024-02-19 | $0.0226800 | $0.0228500 | $0.0246500 | $0.0221800 |
| 2024-02-20 | $0.0228500 | $0.0238500 | $0.0254800 | $0.0229500 |
| 2024-02-21 | $0.0238500 | $0.0231000 | $0.0249700 | $0.0231000 |
| 2024-02-22 | $0.0231000 | $0.0234300 | $0.0241400 | $0.0223600 |
| 2024-02-23 | $0.0234300 | $0.0230300 | $0.0239900 | $0.0227900 |
| 2024-02-24 | $0.0230300 | $0.0233100 | $0.0233600 | $0.0230200 |
| 2024-02-25 | $0.0233100 | $0.0236000 | $0.0246200 | $0.0232500 |
| 2024-02-26 | $0.0236000 | $0.0235900 | $0.0238600 | $0.0235500 |
| 2024-02-27 | $0.0238700 | $0.0274400 | $0.0285400 | $0.0239400 |
| 2024-02-28 | $0.0274400 | $0.0274400 | $0.0274600 | $0.0274400 |
| 2024-02-29 | $0.0260100 | $0.0281400 | $0.0289100 | $0.0250000 |
| 2024-03-01 | $0.0281400 | $0.0376600 | $0.0387600 | $0.0258000 |
| 2024-03-02 | $0.0376600 | $0.0355000 | $0.0402600 | $0.0323200 |
| 2024-03-03 | $0.0355000 | $0.0355400 | $0.0355900 | $0.0354200 |
| 2024-03-07 | $0.0295800 | $0.0318100 | $0.0332800 | $0.0299500 |
| 2024-03-08 | $0.0318100 | $0.0316800 | $0.0318400 | $0.0315600 |
| 2024-03-10 | $0.0333400 | $0.0338500 | $0.0352500 | $0.0319500 |
| 2024-03-11 | $0.0338500 | $0.0339500 | $0.0339700 | $0.0337900 |
| 2024-03-12 | $0.0366300 | $0.0374100 | $0.0450500 | $0.0352600 |
| 2024-03-13 | $0.0374100 | $0.0450800 | $0.0456400 | $0.0373500 |
| 2024-03-14 | $0.0450800 | $0.0421100 | $0.0456800 | $0.0405200 |
| 2024-03-15 | $0.0421100 | $0.0396000 | $0.0432300 | $0.0388100 |
| 2024-03-16 | $0.0396000 | $0.0362600 | $0.0389700 | $0.0361200 |
| 2024-03-17 | $0.0362600 | $0.0362700 | $0.0366300 | $0.0358900 |
| 2024-03-18 | $0.0396900 | $0.0374900 | $0.0397400 | $0.0373900 |
| 2024-03-19 | $0.0374900 | $0.0375500 | $0.0377600 | $0.0374000 |
| 2024-03-20 | $0.0355300 | $0.0359100 | $0.0397400 | $0.0333000 |
| 2024-03-21 | $0.0359100 | $0.0358300 | $0.0367700 | $0.0331400 |
| 2024-03-22 | $0.0358300 | $0.0364300 | $0.0364700 | $0.0358200 |
| 2024-03-23 | $0.0355400 | $0.0367700 | $0.0367700 | $0.0346400 |
| 2024-03-24 | $0.0367700 | $0.0375200 | $0.0383800 | $0.0365100 |
| 2024-03-25 | $0.0375200 | $0.0390000 | $0.0400000 | $0.0361600 |
| 2024-03-26 | $0.0390000 | $0.0376700 | $0.0392800 | $0.0369200 |
| 2024-03-27 | $0.0376700 | $0.0377000 | $0.0379000 | $0.0376100 |
| 2024-03-29 | $0.0357200 | $0.0397500 | $0.0398900 | $0.0348000 |
| 2024-03-30 | $0.0397500 | $0.0396500 | $0.0397900 | $0.0394900 |
| 2024-03-31 | $0.0587 | $0.0411600 | $0.0610 | $0.0397800 |
| 2024-04-01 | $0.0411600 | $0.0367400 | $0.0405900 | $0.0366300 |
| 2024-04-02 | $0.0367400 | $0.0367400 | $0.0367600 | $0.0367200 |
| 2024-04-03 | $0.0351200 | $0.0336900 | $0.0359400 | $0.0336900 |
| 2024-04-04 | $0.0336900 | $0.0337100 | $0.0337100 | $0.0336100 |
| 2024-04-05 | $0.0331600 | $0.0343500 | $0.0352800 | $0.0330600 |
| 2024-04-06 | $0.0343500 | $0.0343200 | $0.0344300 | $0.0342900 |
| 2024-04-07 | $0.0343600 | $0.0351300 | $0.0370300 | $0.0349200 |
| 2024-04-08 | $0.0351300 | $0.0351300 | $0.0352300 | $0.0349800 |
| 2024-04-10 | $0.0332300 | $0.0351400 | $0.0351400 | $0.0336100 |
| 2024-04-11 | $0.0351400 | $0.0333500 | $0.0347200 | $0.0330000 |
| 2024-04-12 | $0.0333500 | $0.0334300 | $0.0334400 | $0.0333000 |
| 2024-04-15 | $0.0268100 | $0.0246100 | $0.0283900 | $0.0216900 |
| 2024-04-16 | $0.0246100 | $0.0260400 | $0.0272400 | $0.0244700 |
| 2024-04-17 | $0.0260400 | $0.0246900 | $0.0274600 | $0.0234000 |
| 2024-04-18 | $0.0246900 | $0.0247700 | $0.0247900 | $0.0246200 |
| 2024-04-20 | $0.0244900 | $0.0267400 | $0.0277800 | $0.0252900 |
| 2024-04-21 | $0.0267400 | $0.0266700 | $0.0268400 | $0.0266100 |
| 2024-04-24 | $0.0273400 | $0.0271800 | $0.0275600 | $0.0259900 |
| 2024-04-25 | $0.0271800 | $0.0264400 | $0.0273600 | $0.0261300 |
| 2024-04-26 | $0.0264400 | $0.0273300 | $0.0274800 | $0.0258200 |
| 2024-04-27 | $0.0273300 | $0.0272900 | $0.0273700 | $0.0272600 |
| 2024-04-28 | $0.0272600 | $0.0275000 | $0.0275700 | $0.0267500 |
| 2024-04-29 | $0.0275000 | $0.0295800 | $0.0306800 | $0.0269500 |
| 2024-04-30 | $0.0295800 | $0.0294700 | $0.0296000 | $0.0294500 |
| 2024-05-02 | $0.0262100 | $0.0261000 | $0.0269700 | $0.0259200 |
| 2024-05-03 | $0.0261000 | $0.0262100 | $0.0262200 | $0.0261000 |
| 2024-05-04 | $0.0266900 | $0.0268400 | $0.0269000 | $0.0262800 |
| 2024-05-05 | $0.0268400 | $0.0268100 | $0.0268800 | $0.0268100 |
| 2024-05-06 | $0.0286400 | $0.0283300 | $0.0286400 | $0.0267700 |
| 2024-05-07 | $0.0283300 | $0.0282900 | $0.0283200 | $0.0272000 |
| 2024-05-08 | $0.0282900 | $0.0283400 | $0.0284400 | $0.0282400 |
| 2024-05-09 | $0.0295000 | $0.0291100 | $0.0302400 | $0.0289300 |
| 2024-05-10 | $0.0291100 | $0.0282800 | $0.0288900 | $0.0272900 |
| 2024-05-11 | $0.0282800 | $0.0278700 | $0.0283300 | $0.0277800 |
| 2024-05-12 | $0.0279000 | $0.0280800 | $0.0285500 | $0.0276400 |
| 2024-05-13 | $0.0280800 | $0.0280600 | $0.0282100 | $0.0280500 |
| 2024-05-14 | $0.0279400 | $0.0269600 | $0.0276800 | $0.0266500 |
| 2024-05-15 | $0.0269600 | $0.0277900 | $0.0285400 | $0.0272400 |
| 2024-05-16 | $0.0277900 | $0.0277500 | $0.0278200 | $0.0277300 |
| 2024-05-17 | $0.0274200 | $0.0274400 | $0.0289200 | $0.0269700 |
| 2024-05-18 | $0.0274400 | $0.0275400 | $0.0275400 | $0.0274000 |
| 2024-05-20 | $0.0274800 | $0.0285200 | $0.0330300 | $0.0279400 |
| 2024-05-21 | $0.0285200 | $0.0280800 | $0.0297500 | $0.0278500 |
| 2024-05-22 | $0.0280800 | $0.0281300 | $0.0286600 | $0.0275400 |
| 2024-05-23 | $0.0281300 | $0.0280400 | $0.0282100 | $0.0280200 |
| 2024-05-24 | $0.0277600 | $0.0268700 | $0.0279500 | $0.0267200 |
| 2024-05-25 | $0.0268700 | $0.0267900 | $0.0268800 | $0.0267800 |
| 2024-05-27 | $0.0270000 | $0.0295000 | $0.0299200 | $0.0268100 |
| 2024-05-28 | $0.0295000 | $0.0306100 | $0.0438200 | $0.0290300 |
| 2024-05-29 | $0.0306100 | $0.0306200 | $0.0306300 | $0.0305900 |
| 2024-05-30 | $0.0351000 | $0.0311000 | $0.0355200 | $0.0311000 |
| 2024-05-31 | $0.0311000 | $0.0311200 | $0.0311200 | $0.0310700 |
| 2024-06-01 | $0.0328100 | $0.0325600 | $0.0333200 | $0.0324100 |
| 2024-06-02 | $0.0325600 | $0.0306500 | $0.0322700 | $0.0306100 |
| 2024-06-03 | $0.0306500 | $0.0316400 | $0.0328800 | $0.0305400 |
| 2024-06-04 | $0.0316400 | $0.0316100 | $0.0316500 | $0.0316000 |
| 2024-06-05 | $0.0316700 | $0.0322500 | $0.0358000 | $0.0321300 |
| 2024-06-06 | $0.0322500 | $0.0319800 | $0.0323600 | $0.0314900 |
| 2024-06-07 | $0.0319800 | $0.0319500 | $0.0319800 | $0.0319500 |
| 2024-06-08 | $0.0316200 | $0.0301500 | $0.0316600 | $0.0300000 |
| 2024-06-09 | $0.0301500 | $0.0300600 | $0.0302200 | $0.0300500 |
| 2024-06-13 | $0.0270900 | $0.0260400 | $0.0273300 | $0.0260400 |
| 2024-06-14 | $0.0260400 | $0.0253300 | $0.0261300 | $0.0253300 |
| 2024-06-15 | $0.0260100 | $0.0258300 | $0.0269700 | $0.0240500 |
| 2024-06-16 | $0.0259600 | $0.0255000 | $0.0263700 | $0.0255000 |
| 2024-06-17 | $0.0255000 | $0.0210600 | $0.0247100 | $0.0200100 |
| 2024-06-18 | $0.0210600 | $0.0210300 | $0.0210900 | $0.0210300 |
| 2024-06-19 | $0.0194700 | $0.0199700 | $0.0201400 | $0.0190800 |
| 2024-06-20 | $0.0199700 | $0.0201900 | $0.0201900 | $0.0191000 |
| 2024-06-21 | $0.0201900 | $0.0201900 | $0.0202100 | $0.0201800 |
| 2024-06-23 | $0.0209700 | $0.0197600 | $0.0205100 | $0.0186300 |
| 2024-06-24 | $0.0197600 | $0.0194000 | $0.0196300 | $0.0178200 |
| 2024-06-25 | $0.0194000 | $0.0194300 | $0.0194300 | $0.0193800 |
| 2024-06-26 | $0.0200600 | $0.0196800 | $0.0200800 | $0.0193700 |
| 2024-06-27 | $0.0196800 | $0.0196800 | $0.0201600 | $0.0194700 |
| 2024-06-28 | $0.0196800 | $0.0228100 | $0.0231800 | $0.0190300 |
| 2024-06-29 | $0.0228100 | $0.0209800 | $0.0228700 | $0.0205800 |
| 2024-06-30 | $0.0209800 | $0.0209200 | $0.0210000 | $0.0208800 |
| 2024-07-01 | $0.0194000 | $0.0194300 | $0.0196400 | $0.0189500 |
| 2024-07-02 | $0.0194300 | $0.0194200 | $0.0194500 | $0.0194200 |
| 2024-07-05 | $0.0186900 | $0.0169100 | $0.0184000 | $0.0168200 |
| 2024-07-06 | $0.0169100 | $0.0181300 | $0.0187100 | $0.0165600 |
| 2024-07-07 | $0.0181300 | $0.0176500 | $0.0181100 | $0.0173200 |
| 2024-07-08 | $0.0176500 | $0.0195300 | $0.0247500 | $0.0170200 |
| 2024-07-09 | $0.0195300 | $0.0195400 | $0.0195400 | $0.0195000 |
| 2024-07-10 | $0.0308800 | $0.0209600 | $0.0312200 | $0.0205900 |
| 2024-07-11 | $0.0209600 | $0.0226000 | $0.0243600 | $0.0209500 |
| 2024-07-12 | $0.0226000 | $0.0226500 | $0.0226600 | $0.0225400 |
| 2024-07-17 | $0.0210900 | $0.0208700 | $0.0209400 | $0.0200200 |
| 2024-07-18 | $0.0208700 | $0.0206200 | $0.0211400 | $0.0202100 |
| 2024-07-19 | $0.0206200 | $0.0213500 | $0.0221200 | $0.0210700 |
| 2024-07-20 | $0.0213500 | $0.0213200 | $0.0216100 | $0.0212500 |
| 2024-07-21 | $0.0213200 | $0.0214300 | $0.0220700 | $0.0212500 |
| 2024-07-22 | $0.0214300 | $0.0203400 | $0.0214000 | $0.0200600 |
| 2024-07-23 | $0.0203400 | $0.0203500 | $0.0203800 | $0.0203100 |
| 2024-07-24 | $0.0212500 | $0.0201100 | $0.0205100 | $0.0185400 |
| 2024-07-25 | $0.0201100 | $0.0185100 | $0.0197800 | $0.0185100 |
| 2024-07-26 | $0.0185100 | $0.0194900 | $0.0204400 | $0.0185400 |
| 2024-07-27 | $0.0194900 | $0.0232700 | $0.0253500 | $0.0191400 |
| 2024-07-28 | $0.0232700 | $0.0221700 | $0.0245600 | $0.0220400 |
| 2024-07-29 | $0.0221700 | $0.0221800 | $0.0221800 | $0.0221500 |
| 2024-07-31 | $0.0206500 | $0.0210100 | $0.0210100 | $0.0202300 |
| 2024-08-01 | $0.0210100 | $0.0210600 | $0.0210700 | $0.0210000 |
| 2024-08-02 | $0.0209600 | $0.0186000 | $0.0195600 | $0.0186000 |
| 2024-08-03 | $0.0186000 | $0.0186300 | $0.0186500 | $0.0185800 |
| 2024-08-04 | $0.0200200 | $0.0196000 | $0.0196000 | $0.0185500 |
| 2024-08-05 | $0.0196000 | $0.0196200 | $0.0196500 | $0.0195800 |
| 2024-08-06 | $0.0172300 | $0.0186400 | $0.0191800 | $0.0175300 |
| 2024-08-07 | $0.0186400 | $0.0182300 | $0.0183700 | $0.0173400 |
| 2024-08-08 | $0.0182300 | $0.0205000 | $0.0208800 | $0.0195100 |
| 2024-08-09 | $0.0205000 | $0.0195000 | $0.0198700 | $0.0190100 |
| 2024-08-10 | $0.0195000 | $0.0199700 | $0.0200800 | $0.0195000 |
| 2024-08-11 | $0.0199700 | $0.0198100 | $0.0199300 | $0.0188100 |
| 2024-08-12 | $0.0198100 | $0.0198400 | $0.0198800 | $0.0197800 |
| 2024-08-13 | $0.0197400 | $0.0204700 | $0.0204700 | $0.0196000 |
| 2024-08-14 | $0.0204700 | $0.0201800 | $0.0204200 | $0.0196700 |
| 2024-08-15 | $0.0201800 | $0.0195100 | $0.0196100 | $0.0194600 |
| 2024-08-16 | $0.0198400 | $0.0198800 | $0.0199800 | $0.0196900 |
| 2024-08-17 | $0.0196900 | $0.0196800 | $0.0197000 | $0.0196600 |
| 2024-08-18 | $0.0198500 | $0.0196500 | $0.0200400 | $0.0195400 |
| 2024-08-19 | $0.0196500 | $0.0206000 | $0.0206000 | $0.0198300 |
| 2024-08-20 | $0.0206000 | $0.0205700 | $0.0206200 | $0.0205700 |
| 2024-08-21 | $0.0203000 | $0.0203000 | $0.0206300 | $0.0199700 |
| 2024-08-22 | $0.0205500 | $0.0205400 | $0.0205700 | $0.0205300 |
| 2024-08-23 | $0.0204900 | $0.0222000 | $0.0226700 | $0.0215900 |
| 2024-08-24 | $0.0222000 | $0.0222000 | $0.0222600 | $0.0222000 |
| 2024-08-25 | $0.0248500 | $0.0229100 | $0.0246500 | $0.0227200 |
| 2024-08-26 | $0.0229100 | $0.0229800 | $0.0230000 | $0.0229100 |
| 2024-08-27 | $0.0311300 | $0.0233800 | $0.0285400 | $0.0222700 |
| 2024-08-28 | $0.0233800 | $0.0222800 | $0.0240500 | $0.0222800 |
| 2024-08-29 | $0.0222800 | $0.0222800 | $0.0223200 | $0.0222700 |
| 2025-01-24 | $0.0228900 | $0.0244600 | $0.0248600 | $0.0224300 |
| 2025-01-25 | $0.0244600 | $0.0321500 | $0.0330900 | $0.0243700 |
| 2025-01-26 | $0.0321500 | $0.0280200 | $0.0425400 | $0.0280100 |
| 2025-01-27 | $0.0196500 | $0.0197400 | $0.0197700 | $0.0195100 |
| 2025-01-28 | $0.0258500 | $0.0266900 | $0.0382300 | $0.0258000 |
| 2025-01-29 | $0.0266900 | $0.0280800 | $0.0305100 | $0.0255200 |
| 2025-01-30 | $0.0189300 | $0.0188800 | $0.0189500 | $0.0188700 |
| 2025-02-01 | $0.0345100 | $0.0275500 | $0.0399700 | $0.0275500 |
| 2025-02-02 | $0.0189500 | $0.0190400 | $0.0190500 | $0.0189200 |
| 2025-02-04 | $0.0269100 | $0.0252100 | $0.0271800 | $0.0230900 |
| 2025-02-05 | $0.0252100 | $0.0243200 | $0.0257100 | $0.0236200 |
| 2025-02-06 | $0.0243200 | $0.0255100 | $0.0255500 | $0.0241200 |
| 2025-02-07 | $0.0255100 | $0.0237700 | $0.0255500 | $0.0236200 |
| 2025-02-08 | $0.0159500 | $0.0159700 | $0.0160000 | $0.0159100 |
| 2025-02-09 | $0.0230400 | $0.0217800 | $0.0236100 | $0.0209100 |
| 2025-02-10 | $0.0217800 | $0.0224900 | $0.0232200 | $0.0213200 |
| 2025-02-11 | $0.0161800 | $0.0162200 | $0.0162300 | $0.0161800 |
| 2025-02-12 | $0.0217800 | $0.0208300 | $0.0219600 | $0.0207800 |
| 2025-02-13 | $0.0166500 | $0.0166200 | $0.0166700 | $0.0166100 |
| 2025-02-14 | $0.0207500 | $0.0206000 | $0.0214400 | $0.0197100 |
| 2025-02-15 | $0.0206000 | $0.0203200 | $0.0209300 | $0.0201700 |
| 2025-02-16 | $0.0163800 | $0.0163700 | $0.0163800 | $0.0163600 |
| 2025-02-17 | $0.0203000 | $0.0199100 | $0.0204700 | $0.0198600 |
| 2025-02-18 | $0.0199100 | $0.0182500 | $0.0203500 | $0.0180000 |
| 2025-02-19 | $0.0162400 | $0.0162600 | $0.0162700 | $0.0162200 |
| 2025-02-20 | $0.0192000 | $0.0187400 | $0.0196600 | $0.0182300 |
| 2025-02-21 | $0.0166500 | $0.0166800 | $0.0167000 | $0.0166500 |
| 2025-02-22 | $0.0189100 | $0.0195700 | $0.0200400 | $0.0186400 |
| 2025-02-23 | $0.0195700 | $0.0196000 | $0.0196700 | $0.0189100 |
| 2025-02-24 | $0.0196000 | $0.0184100 | $0.0206100 | $0.0181800 |
| 2025-02-25 | $0.0184100 | $0.0177700 | $0.0192000 | $0.0173900 |
| 2025-02-26 | $0.0151500 | $0.0151600 | $0.0151800 | $0.0151300 |
| 2025-02-27 | $0.0175800 | $0.0173700 | $0.0192400 | $0.0170300 |
| 2025-02-28 | $0.0173700 | $0.0171500 | $0.0180300 | $0.0165600 |
| 2025-03-01 | $0.0136000 | $0.0135700 | $0.0136100 | $0.0135600 |
| 2025-03-02 | $0.0178000 | $0.0175800 | $0.0182000 | $0.0169300 |
| 2025-03-03 | $0.0175800 | $0.0171900 | $0.0181800 | $0.0168900 |
| 2025-03-04 | $0.0171900 | $0.0156200 | $0.0174500 | $0.0150400 |
| 2025-03-05 | $0.0156200 | $0.0156700 | $0.0158900 | $0.0152600 |
| 2025-03-06 | $0.0156700 | $0.0157900 | $0.0166500 | $0.0150000 |
| 2025-03-07 | $0.0157900 | $0.0154000 | $0.0165700 | $0.0146200 |
| 2025-03-08 | $0.0154000 | $0.0159700 | $0.0165300 | $0.0152900 |
| 2025-03-09 | $0.0159700 | $0.0141200 | $0.0159700 | $0.0141200 |
| 2025-03-10 | $0.0122800 | $0.0123300 | $0.0123600 | $0.0122600 |
| 2025-03-12 | $0.0140000 | $0.0130600 | $0.0146700 | $0.0130600 |
| 2025-03-13 | $0.0130600 | $0.0130900 | $0.0138700 | $0.0130600 |
| 2025-03-14 | $0.0130900 | $0.0140000 | $0.0229800 | $0.0130700 |
| 2025-03-15 | $0.0116200 | $0.0116200 | $0.0116300 | $0.0116100 |
| 2025-03-16 | $0.0140600 | $0.0149600 | $0.0175800 | $0.0139200 |
| 2025-03-17 | $0.0149600 | $0.0146400 | $0.0159500 | $0.0144100 |
| 2025-03-18 | $0.0146400 | $0.0146300 | $0.0149400 | $0.0141000 |
| 2025-03-19 | $0.0117400 | $0.0117400 | $0.0117500 | $0.0117300 |
| 2025-03-20 | $0.0140300 | $0.0148100 | $0.0169200 | $0.0139000 |
| 2025-03-21 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120400 |
| 2025-03-22 | $0.0147900 | $0.0150000 | $0.0152400 | $0.0138900 |
| 2025-03-23 | $0.0150000 | $0.0152400 | $0.0164000 | $0.0142000 |
| 2025-03-24 | $0.0152400 | $0.0146600 | $0.0158200 | $0.0142000 |
| 2025-03-25 | $0.0126600 | $0.0126400 | $0.0126600 | $0.0126300 |
| 2025-03-26 | $0.0149600 | $0.0145500 | $0.0150500 | $0.0141500 |
| 2025-03-27 | $0.0145500 | $0.0148400 | $0.0150300 | $0.0141700 |
| 2025-03-28 | $0.0121800 | $0.0121600 | $0.0121800 | $0.0121600 |
| 2025-03-29 | $0.0139400 | $0.0139000 | $0.0158900 | $0.0135700 |
| 2025-03-30 | $0.0139000 | $0.0141900 | $0.0146300 | $0.0136700 |
| 2025-03-31 | $0.0142000 | $0.0139800 | $0.0142100 | $0.0135700 |
| 2025-04-01 | $0.0139800 | $0.0143200 | $0.0152700 | $0.0137500 |
| 2025-04-02 | $0.0143200 | $0.0133200 | $0.0145100 | $0.0131000 |
| 2025-04-03 | $0.0133200 | $0.0137000 | $0.0137200 | $0.0131900 |
| 2025-04-04 | $0.0137000 | $0.0135700 | $0.0140000 | $0.0134100 |
| 2025-04-05 | $0.0135700 | $0.0141400 | $0.0145100 | $0.0131800 |
| 2025-04-06 | $0.0141400 | $0.0129100 | $0.0142800 | $0.0125700 |
| 2025-04-07 | $0.0129100 | $0.0125700 | $0.0132900 | $0.0120100 |
| 2025-04-08 | $0.0125700 | $0.0124700 | $0.0132900 | $0.0123900 |
| 2025-04-09 | $0.0124700 | $0.0135100 | $0.0135900 | $0.0118800 |
| 2025-04-10 | $0.0135100 | $0.0129700 | $0.0136200 | $0.0123400 |
| 2025-04-11 | $0.009251 | $0.009256 | $0.009256 | $0.009227 |
| 2025-04-12 | $0.0131300 | $0.0138400 | $0.0146700 | $0.0131400 |
| 2025-04-13 | $0.0138400 | $0.0135900 | $0.0139400 | $0.0135200 |
| 2025-04-14 | $0.0135900 | $0.0133600 | $0.0146700 | $0.0121500 |
| 2025-04-15 | $0.0133600 | $0.0128900 | $0.0172900 | $0.0124700 |
| 2025-04-16 | $0.0128900 | $0.0130100 | $0.0180600 | $0.0124800 |
| 2025-04-17 | $0.0130100 | $0.0129800 | $0.0149000 | $0.0125400 |
| 2025-04-18 | $0.0129800 | $0.0128400 | $0.0136300 | $0.0125800 |
| 2025-04-19 | $0.0128400 | $0.0131700 | $0.0155400 | $0.0127400 |
| 2025-04-20 | $0.0131700 | $0.0130000 | $0.0132900 | $0.0129000 |
| 2025-04-21 | $0.0130000 | $0.0143500 | $0.0173100 | $0.0130000 |
| 2025-04-22 | $0.0143500 | $0.0147400 | $0.0148300 | $0.0139600 |
| 2025-04-23 | $0.0147400 | $0.0150200 | $0.0152500 | $0.0146800 |
| 2025-04-24 | $0.0109200 | $0.0109100 | $0.0109300 | $0.0109000 |
| 2025-04-25 | $0.0147600 | $0.0157500 | $0.0173300 | $0.0146200 |
| 2025-04-26 | $0.0108600 | $0.0109000 | $0.0109000 | $0.0108600 |
| 2025-04-28 | $0.0154300 | $0.0154700 | $0.0162600 | $0.0150200 |
| 2025-04-29 | $0.0154700 | $0.0161800 | $0.0165200 | $0.0149900 |
| 2025-04-30 | $0.0161800 | $0.0159400 | $0.0164700 | $0.0154300 |
| 2025-05-01 | $0.0159400 | $0.0162900 | $0.0163300 | $0.0157400 |
| 2025-05-02 | $0.0162900 | $0.0161400 | $0.0163400 | $0.0156200 |
| 2025-05-03 | $0.0112000 | $0.0111900 | $0.0112100 | $0.0111900 |
| 2025-05-05 | $0.0157700 | $0.0159000 | $0.0164800 | $0.0151000 |
| 2025-05-06 | $0.0159000 | $0.0155000 | $0.0158900 | $0.0150800 |
| 2025-05-07 | $0.0110500 | $0.0110500 | $0.0110700 | $0.0110400 |
| 2025-05-08 | $0.0144500 | $0.0156500 | $0.0173700 | $0.0143400 |
| 2025-05-09 | $0.0156500 | $0.0157900 | $0.0172700 | $0.0144000 |
| 2025-05-10 | $0.0157900 | $0.0168700 | $0.0217000 | $0.0157700 |
| 2025-05-11 | $0.0168700 | $0.0250700 | $0.0300000 | $0.0167200 |
| 2025-05-12 | $0.0152900 | $0.0153200 | $0.0153300 | $0.0152700 |
| 2025-05-13 | $0.0210000 | $0.0218600 | $0.0238800 | $0.0172000 |
| 2025-05-14 | $0.0218600 | $0.0197600 | $0.0238400 | $0.0191300 |
| 2025-05-15 | $0.0197600 | $0.0195200 | $0.0238500 | $0.0182200 |
| 2025-05-16 | $0.0195200 | $0.0204400 | $0.0241900 | $0.0191500 |
| 2025-05-17 | $0.0204400 | $0.0197800 | $0.0212500 | $0.0189400 |
| 2025-05-18 | $0.0197800 | $0.0205000 | $0.0213800 | $0.0197700 |
| 2025-05-19 | $0.0205000 | $0.0198700 | $0.0205300 | $0.0192800 |
| 2025-05-20 | $0.0198700 | $0.0194700 | $0.0199100 | $0.0190700 |
| 2025-05-21 | $0.0194700 | $0.0192200 | $0.0198700 | $0.0192100 |
| 2025-05-22 | $0.0155200 | $0.0155300 | $0.0155800 | $0.0154800 |
| 2025-05-25 | $0.0193000 | $0.0202000 | $0.0210200 | $0.0184100 |
| 2025-05-26 | $0.0202000 | $0.0205400 | $0.0205800 | $0.0199500 |
| 2025-05-27 | $0.0205400 | $0.0192200 | $0.0205600 | $0.0186400 |
| 2025-05-28 | $0.0192200 | $0.0185100 | $0.0192900 | $0.0184100 |
| 2025-05-29 | $0.0185100 | $0.0187800 | $0.0205500 | $0.0183600 |
| 2025-05-30 | $0.0187800 | $0.0177800 | $0.0197600 | $0.0169000 |
| 2025-05-31 | $0.0177800 | $0.0177000 | $0.0182900 | $0.0171600 |
| 2025-06-01 | $0.0177000 | $0.0174700 | $0.0182300 | $0.0168600 |
| 2025-06-02 | $0.0154500 | $0.0154300 | $0.0154500 | $0.0154300 |
| 2025-06-03 | $0.0176300 | $0.0207700 | $0.0242000 | $0.0172000 |
| 2025-06-04 | $0.0157800 | $0.0158100 | $0.0158100 | $0.0157600 |
| 2025-06-05 | $0.0175100 | $0.0161700 | $0.0193300 | $0.0161300 |
| 2025-06-06 | $0.0146900 | $0.0146500 | $0.0147000 | $0.0146300 |
| 2025-06-07 | $0.0172900 | $0.0172500 | $0.0181400 | $0.0156000 |
| 2025-06-08 | $0.0153600 | $0.0153400 | $0.0153600 | $0.0153400 |
| 2025-06-10 | $0.0176200 | $0.0170600 | $0.0177900 | $0.0170400 |
| 2025-06-11 | $0.0170600 | $0.0170800 | $0.0236900 | $0.0164700 |
| 2025-06-12 | $0.0170800 | $0.0179100 | $0.0218200 | $0.0163000 |
| 2025-06-13 | $0.0179100 | $0.0175900 | $0.0186900 | $0.0165400 |
| 2025-06-14 | $0.0156900 | $0.0156400 | $0.0156900 | $0.0156400 |
| 2025-06-16 | $0.0173000 | $0.0173300 | $0.0177300 | $0.0170800 |
| 2025-06-17 | $0.0173300 | $0.0163900 | $0.0173500 | $0.0163500 |
| 2025-06-18 | $0.0152700 | $0.0152900 | $0.0153000 | $0.0152700 |
| 2025-06-19 | $0.0165000 | $0.0172100 | $0.0176800 | $0.0157100 |
| 2025-06-20 | $0.0153300 | $0.0153500 | $0.0153500 | $0.0153300 |
| 2025-06-21 | $0.0163600 | $0.0168200 | $0.0173300 | $0.0157800 |
| 2025-06-22 | $0.0168200 | $0.0152600 | $0.0187700 | $0.0149000 |
| 2025-06-23 | $0.0152600 | $0.0156900 | $0.0159800 | $0.0149800 |
| 2025-06-24 | $0.0156900 | $0.0155900 | $0.0162600 | $0.0148600 |
| 2025-06-25 | $0.0155900 | $0.0160200 | $0.0172500 | $0.0153600 |
| 2025-06-26 | $0.0160200 | $0.0157400 | $0.0190900 | $0.0152300 |
| 2025-06-27 | $0.0157400 | $0.0161500 | $0.0178100 | $0.0150700 |
| 2025-06-28 | $0.0161500 | $0.0160400 | $0.0168800 | $0.0151800 |
| 2025-06-29 | $0.0160400 | $0.0159700 | $0.0161900 | $0.0159400 |
| 2025-06-30 | $0.0159700 | $0.0157200 | $0.0176500 | $0.0143100 |
| 2025-07-01 | $0.0157200 | $0.0155500 | $0.0165200 | $0.0153600 |
| 2025-07-02 | $0.0155500 | $0.0161600 | $0.0161900 | $0.0149600 |
| 2025-07-03 | $0.0161600 | $0.0161400 | $0.0161700 | $0.0161400 |
| 2025-07-04 | $0.0170000 | $0.0169300 | $0.0181800 | $0.0164700 |
| 2025-07-05 | $0.0169300 | $0.0169500 | $0.0169500 | $0.0169300 |
| 2025-07-06 | $0.0169300 | $0.0168300 | $0.0175600 | $0.0167800 |
| 2025-07-07 | $0.0168300 | $0.0174200 | $0.0194900 | $0.0163000 |
| 2025-07-08 | $0.0174200 | $0.0154500 | $0.0194200 | $0.0153000 |
| 2025-07-09 | $0.0154500 | $0.0150300 | $0.0155100 | $0.0132000 |
| 2025-07-10 | $0.0150300 | $0.0147000 | $0.0152900 | $0.0145900 |
| 2025-07-11 | $0.0147000 | $0.0147600 | $0.0148800 | $0.0146800 |
| 2025-07-12 | $0.0155500 | $0.0155500 | $0.0158100 | $0.0155200 |
| 2025-07-13 | $0.0155500 | $0.0138100 | $0.0156700 | $0.0133900 |
| 2025-07-14 | $0.0138100 | $0.0168000 | $0.0195600 | $0.0128500 |
| 2025-07-15 | $0.0168000 | $0.0137500 | $0.0195300 | $0.0132900 |
| 2025-07-16 | $0.0137500 | $0.0134300 | $0.0183700 | $0.0130000 |
| 2025-07-17 | $0.0134300 | $0.0149000 | $0.0156400 | $0.0131000 |
| 2025-07-18 | $0.0149000 | $0.0149700 | $0.0149900 | $0.0147600 |
| 2025-07-20 | $0.0138100 | $0.0158500 | $0.0161400 | $0.0132300 |
| 2025-07-21 | $0.0158500 | $0.0155900 | $0.0159800 | $0.0153300 |
| 2025-07-22 | $0.0151000 | $0.0140300 | $0.0153100 | $0.0132100 |
| 2025-07-23 | $0.0140300 | $0.0139300 | $0.0140400 | $0.0137600 |
| 2025-07-24 | $0.0161900 | $0.0171500 | $0.0178200 | $0.0142700 |
| 2025-07-25 | $0.0171500 | $0.0158000 | $0.0180300 | $0.0150500 |
| 2025-07-26 | $0.0158000 | $0.0162500 | $0.0170700 | $0.0144800 |
| 2025-07-27 | $0.0162500 | $0.0159500 | $0.0168800 | $0.0152600 |
| 2025-07-28 | $0.0159500 | $0.0140500 | $0.0169600 | $0.0132300 |
| 2025-07-29 | $0.0140500 | $0.0140400 | $0.0140500 | $0.0140400 |
| 2025-07-30 | $0.0134000 | $0.0137300 | $0.0139100 | $0.0129700 |
| 2025-07-31 | $0.0137300 | $0.0137700 | $0.0137700 | $0.0133700 |
| 2025-08-01 | $0.0134600 | $0.0116300 | $0.0139900 | $0.0109900 |
| 2025-08-02 | $0.0116300 | $0.009799 | $0.0118000 | $0.009003 |
| 2025-08-03 | $0.009799 | $0.009047 | $0.0102100 | $0.008937 |
| 2025-08-04 | $0.009047 | $0.008645 | $0.009224 | $0.008632 |
| 2025-08-05 | $0.008645 | $0.008310 | $0.008682 | $0.008299 |
| 2025-08-06 | $0.008310 | $0.008212 | $0.008334 | $0.008204 |
| 2025-08-07 | $0.008212 | $0.008134 | $0.008219 | $0.008090 |
| 2025-08-08 | $0.008134 | $0.008423 | $0.008464 | $0.008134 |
| 2025-08-09 | $0.008423 | $0.008424 | $0.008425 | $0.008423 |
| 2025-08-10 | $0.008521 | $0.008650 | $0.008700 | $0.008504 |
| 2025-08-11 | $0.008650 | $0.008548 | $0.008677 | $0.008531 |
| 2025-08-12 | $0.008548 | $0.008595 | $0.008595 | $0.008546 |
| 2025-08-15 | $0.008406 | $0.008500 | $0.008596 | $0.008402 |
| 2025-08-16 | $0.008500 | $0.008505 | $0.008523 | $0.008461 |
| 2025-08-17 | $0.008505 | $0.008464 | $0.008505 | $0.008464 |
| 2025-08-18 | $0.008522 | $0.008315 | $0.008522 | $0.008242 |
| 2025-08-19 | $0.008315 | $0.008234 | $0.008311 | $0.008200 |
| 2025-08-20 | $0.008234 | $0.008059 | $0.008333 | $0.008006 |
| 2025-08-21 | $0.008059 | $0.008042 | $0.008081 | $0.008033 |
| 2025-08-22 | $0.008042 | $0.006520 | $0.008042 | $0.006520 |
| 2025-08-23 | $0.006520 | $0.005301 | $0.006519 | $0.005291 |
| 2025-08-24 | $0.005301 | $0.0011660 | $0.005302 | $0.0010170 |
| 2025-08-25 | $0.0011660 | $0.0005030 | $0.0013500 | $0.0004560 |
| 2025-08-26 | $0.0005030 | $0.0004650 | $0.0005780 | $0.0004500 |
| 2025-08-27 | $0.0004650 | $0.0004180 | $0.0007500 | $0.0003900 |
| 2025-08-28 | $0.0004180 | $0.0004000 | $0.0004260 | $0.0003940 |
| 2025-08-29 | $0.0004000 | $0.0003990 | $0.0004000 | $0.0003990 |
| 2025-09-04 | $0.0002440 | $0.0002220 | $0.0002520 | $0.0002020 |
| 2025-09-05 | $0.0002220 | $0.0002200 | $0.0002650 | $0.0002020 |
| 2025-09-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2025-09-07 | $0.0002300 | $0.0002200 | $0.0002400 | $0.0002100 |
| 2025-09-08 | $0.0002200 | $0.0002030 | $0.0002210 | $0.0002010 |
| 2025-09-09 | $0.0002030 | $0.0001930 | $0.0002060 | $0.0001900 |
| 2025-09-10 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-09-11 | $0.0002020 | $0.0002110 | $0.0002190 | $0.0002000 |
| 2025-09-12 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-09-14 | $0.0002120 | $0.0001960 | $0.0002150 | $0.0001930 |
| 2025-09-15 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2025-09-16 | $0.0002080 | $0.0002340 | $0.0002420 | $0.0002030 |
| 2025-09-17 | $0.0002340 | $0.0002280 | $0.0002340 | $0.0002280 |
| 2025-09-20 | $0.0001910 | $0.0002010 | $0.0002630 | $0.0001820 |
| 2025-09-21 | $0.0002010 | $0.0002000 | $0.0002010 | $0.0002000 |
| 2025-09-23 | $0.0001920 | $0.0001920 | $0.0001990 | $0.0001830 |
| 2025-09-24 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
Beschreibung
Beschreibung
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
ICO Details
ICO Details
)
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Team:
- Melanie Mohr: CEO.
- Ben Hochberg: CTO.
- Clemens Riedl: COO.
- Oliver Grigoleit: CFO.
WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.
Token Reserve Split (65%):
- 35% Value Creation Rewards & Economy Scaling;
- 9% Advisors, Early Supporters & Bounty;
- 8% Long-term Reserve;
- 8% Team
- 5% YEAY.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2019-01-30 |
| Endtermin | 2019-02-14 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.3 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Malta |
| Rechtsberater | N/A |
| Blog | https://medium.com/wom-protocol |
| Weißes Papier | https://womprotocol.io/pdf/wom-whitepaper.pdf |
