WAXP
WAX Rang 87
Webseite
Reddit
Twitter
1,221,240,024 WAXP
Kaufen/Verkaufen
Get Wallet
WAX
WAX Preis $ 0.0568
$ 0.0568
WAX 24h Vol
$4,616,979
$4,616,979
WAX Marktkapitalisierung $69,323,616
$69,323,616
24h Vol
499 BTC 1 H
-0.69 %
24 H
-0.80 %
7 d
11.79 %
Heute WAX Preis in US-Dollar ist derzeit
0.0568
USD, und wenn in konvertiert Bitcoin ist
0.00000614
BTC. Insgesamt 1,221,240,024 WAXP sind derzeit auf dem Markt im Umlauf. WAX Die Preise erfahren derzeit eine Änderung von -0.80 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.046 M US dollars WAX wurde gehandelt Krypto-Austausch. Erhalten WAX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WAX
Symbol
WAXP
Algorithmus
ETH Token
BTC Preis
0.00000614 BTC
BTC Markt
7,494 BTC
BTC 24h Vol
499 BTC
Insgesamt abgebaute Münzen
1,221,240,024 WAXP
1h
-0.69 %
24h
-0.80 %
7d
11.79 %
Twitter
Facebook
Share WAX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.0473900 | $0.0477400 | $0.0480400 | $0.0463100 |
| 2023-07-08 | $0.0477400 | $0.0476500 | $0.0480300 | $0.0462900 |
| 2023-07-09 | $0.0476500 | $0.0476600 | $0.0480300 | $0.0466300 |
| 2023-07-10 | $0.0476600 | $0.0514 | $0.0547 | $0.0476600 |
| 2023-07-11 | $0.0514 | $0.0490500 | $0.0561 | $0.0471300 |
| 2023-07-12 | $0.0490500 | $0.0496800 | $0.0513 | $0.0483800 |
| 2023-07-13 | $0.0496800 | $0.0483800 | $0.0502 | $0.0468300 |
| 2023-07-14 | $0.0483800 | $0.0502 | $0.0512 | $0.0476800 |
| 2023-07-15 | $0.0502 | $0.0500 | $0.0537 | $0.0495800 |
| 2023-07-16 | $0.0500 | $0.0488900 | $0.0521 | $0.0476800 |
| 2023-07-17 | $0.0488900 | $0.0523 | $0.0523 | $0.0476400 |
| 2023-07-18 | $0.0523 | $0.0510 | $0.0525 | $0.0496500 |
| 2023-07-19 | $0.0510 | $0.0521 | $0.0533 | $0.0507 |
| 2023-07-20 | $0.0521 | $0.0531 | $0.0535 | $0.0511 |
| 2023-07-21 | $0.0531 | $0.0555 | $0.0564 | $0.0507 |
| 2023-07-22 | $0.0555 | $0.0541 | $0.0558 | $0.0536 |
| 2023-07-23 | $0.0541 | $0.0571 | $0.0668 | $0.0541 |
| 2023-07-24 | $0.0571 | $0.0586 | $0.0672 | $0.0565 |
| 2023-07-25 | $0.0586 | $0.0548 | $0.0625 | $0.0538 |
| 2023-07-26 | $0.0548 | $0.0537 | $0.0569 | $0.0512 |
| 2023-07-27 | $0.0537 | $0.0524 | $0.0540 | $0.0508 |
| 2023-07-28 | $0.0524 | $0.0534 | $0.0544 | $0.0515 |
| 2023-07-29 | $0.0534 | $0.0559 | $0.0563 | $0.0534 |
| 2023-07-30 | $0.0559 | $0.0525 | $0.0559 | $0.0514 |
| 2023-07-31 | $0.0525 | $0.0519 | $0.0532 | $0.0514 |
| 2023-08-01 | $0.0519 | $0.0524 | $0.0544 | $0.0508 |
| 2023-08-02 | $0.0524 | $0.0509 | $0.0529 | $0.0505 |
| 2023-08-03 | $0.0509 | $0.0511 | $0.0520 | $0.0502 |
| 2023-08-04 | $0.0511 | $0.0500 | $0.0515 | $0.0489400 |
| 2023-08-05 | $0.0500 | $0.0499200 | $0.0501 | $0.0487900 |
| 2023-08-06 | $0.0499200 | $0.0501 | $0.0510 | $0.0492100 |
| 2023-08-07 | $0.0501 | $0.0491200 | $0.0505 | $0.0481300 |
| 2023-08-08 | $0.0491200 | $0.0493500 | $0.0499200 | $0.0482200 |
| 2023-08-09 | $0.0493500 | $0.0491600 | $0.0499300 | $0.0482600 |
| 2023-08-10 | $0.0491600 | $0.0488900 | $0.0497700 | $0.0481000 |
| 2023-08-11 | $0.0488900 | $0.0493200 | $0.0495600 | $0.0486400 |
| 2023-08-12 | $0.0493200 | $0.0495000 | $0.0496800 | $0.0487000 |
| 2023-08-13 | $0.0495000 | $0.0490800 | $0.0499100 | $0.0486800 |
| 2023-08-14 | $0.0490800 | $0.0490800 | $0.0496300 | $0.0484400 |
| 2023-08-15 | $0.0490800 | $0.0465100 | $0.0492100 | $0.0461400 |
| 2023-08-16 | $0.0465100 | $0.0432000 | $0.0466800 | $0.0427400 |
| 2023-08-17 | $0.0432000 | $0.0393100 | $0.0442800 | $0.0381000 |
| 2023-08-18 | $0.0393100 | $0.0405000 | $0.0417600 | $0.0391100 |
| 2023-08-19 | $0.0405000 | $0.0409400 | $0.0415800 | $0.0400100 |
| 2023-08-20 | $0.0409400 | $0.0418500 | $0.0421800 | $0.0408900 |
| 2023-08-21 | $0.0418500 | $0.0408600 | $0.0419400 | $0.0401700 |
| 2023-08-22 | $0.0408600 | $0.0403800 | $0.0426900 | $0.0392900 |
| 2023-08-23 | $0.0403800 | $0.0413100 | $0.0419200 | $0.0396500 |
| 2023-08-24 | $0.0413100 | $0.0402700 | $0.0418000 | $0.0399200 |
| 2023-08-25 | $0.0402700 | $0.0410700 | $0.0413800 | $0.0390000 |
| 2023-08-26 | $0.0410700 | $0.0409800 | $0.0414800 | $0.0400200 |
| 2023-08-27 | $0.0409800 | $0.0408900 | $0.0419200 | $0.0401300 |
| 2023-08-28 | $0.0408900 | $0.0402200 | $0.0412800 | $0.0377000 |
| 2023-08-29 | $0.0402200 | $0.0414200 | $0.0420800 | $0.0390600 |
| 2023-08-30 | $0.0414200 | $0.0407400 | $0.0417900 | $0.0394100 |
| 2023-08-31 | $0.0407400 | $0.0392000 | $0.0418100 | $0.0348900 |
| 2023-09-01 | $0.0392000 | $0.0382800 | $0.0396800 | $0.0367100 |
| 2023-09-02 | $0.0382800 | $0.0385900 | $0.0391800 | $0.0366100 |
| 2023-09-03 | $0.0385900 | $0.0388800 | $0.0394800 | $0.0380200 |
| 2023-09-04 | $0.0388800 | $0.0382000 | $0.0394700 | $0.0373000 |
| 2023-09-05 | $0.0382000 | $0.0384400 | $0.0388700 | $0.0366400 |
| 2023-09-06 | $0.0384400 | $0.0396200 | $0.0405400 | $0.0378000 |
| 2023-09-07 | $0.0396200 | $0.0393100 | $0.0400000 | $0.0383000 |
| 2023-09-08 | $0.0393100 | $0.0396500 | $0.0406400 | $0.0384600 |
| 2023-09-09 | $0.0396500 | $0.0393300 | $0.0397500 | $0.0385200 |
| 2023-09-10 | $0.0393300 | $0.0380200 | $0.0395600 | $0.0371900 |
| 2023-09-11 | $0.0380200 | $0.0363100 | $0.0391800 | $0.0360400 |
| 2023-09-12 | $0.0363100 | $0.0368400 | $0.0379200 | $0.0360700 |
| 2023-09-13 | $0.0368400 | $0.0378900 | $0.0386000 | $0.0362800 |
| 2023-09-14 | $0.0378900 | $0.0390500 | $0.0398000 | $0.0373500 |
| 2023-09-15 | $0.0390500 | $0.0400400 | $0.0408500 | $0.0380200 |
| 2023-09-16 | $0.0400400 | $0.0405000 | $0.0413300 | $0.0392500 |
| 2023-09-17 | $0.0405000 | $0.0417300 | $0.0457000 | $0.0402500 |
| 2023-09-18 | $0.0417300 | $0.0402900 | $0.0420200 | $0.0394000 |
| 2023-09-19 | $0.0402900 | $0.0413300 | $0.0414500 | $0.0398100 |
| 2023-09-20 | $0.0413300 | $0.0418900 | $0.0423000 | $0.0399700 |
| 2023-09-21 | $0.0418900 | $0.0403400 | $0.0420900 | $0.0396100 |
| 2023-09-22 | $0.0403400 | $0.0417000 | $0.0423100 | $0.0399000 |
| 2023-09-23 | $0.0417000 | $0.0425500 | $0.0436000 | $0.0417000 |
| 2023-09-24 | $0.0425500 | $0.0415500 | $0.0426800 | $0.0407200 |
| 2023-09-25 | $0.0415500 | $0.0411500 | $0.0417400 | $0.0401700 |
| 2023-09-26 | $0.0411500 | $0.0404500 | $0.0414200 | $0.0395700 |
| 2023-09-27 | $0.0404500 | $0.0400700 | $0.0409300 | $0.0394300 |
| 2023-09-28 | $0.0400700 | $0.0411800 | $0.0417300 | $0.0400700 |
| 2023-09-29 | $0.0411800 | $0.0418800 | $0.0422700 | $0.0404200 |
| 2023-09-30 | $0.0418800 | $0.0461000 | $0.0495500 | $0.0418800 |
| 2023-10-01 | $0.0461000 | $0.0446900 | $0.0461400 | $0.0433600 |
| 2023-10-02 | $0.0446900 | $0.0427900 | $0.0454000 | $0.0424200 |
| 2023-10-03 | $0.0427900 | $0.0424500 | $0.0435100 | $0.0419000 |
| 2023-10-04 | $0.0424500 | $0.0422100 | $0.0428200 | $0.0407800 |
| 2023-10-05 | $0.0422100 | $0.0422000 | $0.0426700 | $0.0412100 |
| 2023-10-06 | $0.0422000 | $0.0428800 | $0.0436100 | $0.0414000 |
| 2023-10-07 | $0.0428800 | $0.0429400 | $0.0436000 | $0.0421700 |
| 2023-10-08 | $0.0429400 | $0.0427000 | $0.0436000 | $0.0415200 |
| 2023-10-09 | $0.0427000 | $0.0436900 | $0.0504 | $0.0427000 |
| 2023-10-10 | $0.0436900 | $0.0460800 | $0.0479000 | $0.0416100 |
| 2023-10-11 | $0.0463000 | $0.0457800 | $0.0463200 | $0.0457400 |
| 2023-10-12 | $0.0472300 | $0.0452700 | $0.0477300 | $0.0446400 |
| 2023-10-13 | $0.0452700 | $0.0458500 | $0.0462400 | $0.0436800 |
| 2023-10-14 | $0.0458500 | $0.0478000 | $0.0488900 | $0.0458500 |
| 2023-10-15 | $0.0478000 | $0.0481100 | $0.0503 | $0.0463800 |
| 2023-10-16 | $0.0481100 | $0.0506 | $0.0509 | $0.0468500 |
| 2023-10-17 | $0.0506 | $0.0604 | $0.0629 | $0.0503 |
| 2023-10-18 | $0.0604 | $0.0643 | $0.0749 | $0.0518 |
| 2023-10-19 | $0.0643 | $0.0559 | $0.0653 | $0.0532 |
| 2023-10-20 | $0.0559 | $0.0542 | $0.0559 | $0.0506 |
| 2023-10-21 | $0.0542 | $0.0536 | $0.0544 | $0.0522 |
| 2023-10-22 | $0.0536 | $0.0522 | $0.0544 | $0.0509 |
| 2023-10-23 | $0.0522 | $0.0516 | $0.0523 | $0.0492600 |
| 2023-10-24 | $0.0516 | $0.0518 | $0.0527 | $0.0495600 |
| 2023-10-25 | $0.0518 | $0.0517 | $0.0526 | $0.0503 |
| 2023-10-26 | $0.0517 | $0.0616 | $0.0620 | $0.0500000 |
| 2023-10-27 | $0.0616 | $0.0582 | $0.0631 | $0.0565 |
| 2023-10-28 | $0.0582 | $0.0581 | $0.0595 | $0.0559 |
| 2023-10-29 | $0.0581 | $0.0588 | $0.0595 | $0.0571 |
| 2023-10-30 | $0.0588 | $0.0619 | $0.0622 | $0.0572 |
| 2023-10-31 | $0.0619 | $0.0627 | $0.0684 | $0.0572 |
| 2023-11-01 | $0.0627 | $0.0613 | $0.0636 | $0.0582 |
| 2023-11-02 | $0.0613 | $0.0611 | $0.0633 | $0.0599 |
| 2023-11-03 | $0.0611 | $0.0599 | $0.0611 | $0.0580 |
| 2023-11-04 | $0.0599 | $0.0616 | $0.0618 | $0.0593 |
| 2023-11-05 | $0.0616 | $0.0605 | $0.0616 | $0.0588 |
| 2023-11-06 | $0.0605 | $0.0646 | $0.0668 | $0.0601 |
| 2023-11-07 | $0.0646 | $0.0631 | $0.0647 | $0.0607 |
| 2023-11-08 | $0.0631 | $0.0705 | $0.0714 | $0.0630 |
| 2023-11-09 | $0.0705 | $0.0679 | $0.0731 | $0.0647 |
| 2023-11-10 | $0.0679 | $0.0689 | $0.0693 | $0.0656 |
| 2023-11-11 | $0.0689 | $0.0678 | $0.0693 | $0.0660 |
| 2023-11-12 | $0.0678 | $0.0669 | $0.0679 | $0.0652 |
| 2023-11-13 | $0.0669 | $0.0657 | $0.0678 | $0.0652 |
| 2023-11-14 | $0.0657 | $0.0639 | $0.0662 | $0.0624 |
| 2023-11-15 | $0.0639 | $0.0670 | $0.0676 | $0.0621 |
| 2023-11-16 | $0.0670 | $0.0645 | $0.0688 | $0.0638 |
| 2023-11-17 | $0.0645 | $0.0659 | $0.0674 | $0.0626 |
| 2023-11-18 | $0.0659 | $0.0695 | $0.0726 | $0.0636 |
| 2023-11-19 | $0.0695 | $0.0685 | $0.0695 | $0.0664 |
| 2023-11-20 | $0.0685 | $0.0664 | $0.0686 | $0.0659 |
| 2023-11-21 | $0.0664 | $0.0585 | $0.0686 | $0.0463800 |
| 2023-11-22 | $0.0585 | $0.0622 | $0.0624 | $0.0580 |
| 2023-11-23 | $0.0622 | $0.0615 | $0.0627 | $0.0602 |
| 2023-11-24 | $0.0615 | $0.0614 | $0.0616 | $0.0614 |
| 2023-11-25 | $0.0629 | $0.0645 | $0.0653 | $0.0624 |
| 2023-11-26 | $0.0643 | $0.0642 | $0.0644 | $0.0642 |
| 2023-11-27 | $0.0621 | $0.0606 | $0.0645 | $0.0587 |
| 2023-11-28 | $0.0606 | $0.0612 | $0.0618 | $0.0584 |
| 2023-11-29 | $0.0612 | $0.0606 | $0.0616 | $0.0599 |
| 2023-11-30 | $0.0606 | $0.0625 | $0.0630 | $0.0605 |
| 2023-12-01 | $0.0625 | $0.0629 | $0.0631 | $0.0614 |
| 2023-12-02 | $0.0629 | $0.0635 | $0.0640 | $0.0617 |
| 2023-12-03 | $0.0635 | $0.0624 | $0.0637 | $0.0615 |
| 2023-12-04 | $0.0624 | $0.0649 | $0.0651 | $0.0613 |
| 2023-12-05 | $0.0649 | $0.0662 | $0.0693 | $0.0636 |
| 2023-12-06 | $0.0662 | $0.0652 | $0.0671 | $0.0629 |
| 2023-12-07 | $0.0652 | $0.0676 | $0.0677 | $0.0638 |
| 2023-12-08 | $0.0676 | $0.0674 | $0.0676 | $0.0674 |
| 2023-12-10 | $0.0711 | $0.0742 | $0.0767 | $0.0710 |
| 2023-12-11 | $0.0742 | $0.0668 | $0.0743 | $0.0634 |
| 2023-12-12 | $0.0668 | $0.0669 | $0.0669 | $0.0668 |
| 2023-12-13 | $0.0668 | $0.0676 | $0.0686 | $0.0633 |
| 2023-12-14 | $0.0675 | $0.0684 | $0.0686 | $0.0674 |
| 2023-12-18 | $0.0690 | $0.0686 | $0.0695 | $0.0634 |
| 2023-12-19 | $0.0686 | $0.0677 | $0.0699 | $0.0664 |
| 2023-12-20 | $0.0677 | $0.0704 | $0.0720 | $0.0661 |
| 2023-12-21 | $0.0704 | $0.0703 | $0.0705 | $0.0703 |
| 2023-12-22 | $0.0712 | $0.0730 | $0.0732 | $0.0695 |
| 2023-12-23 | $0.0729 | $0.0731 | $0.0731 | $0.0729 |
| 2023-12-27 | $0.0731 | $0.0756 | $0.0762 | $0.0727 |
| 2023-12-28 | $0.0758 | $0.0759 | $0.0759 | $0.0756 |
| 2023-12-29 | $0.0731 | $0.0713 | $0.0741 | $0.0697 |
| 2023-12-30 | $0.0710 | $0.0713 | $0.0713 | $0.0709 |
| 2024-01-02 | $0.0724 | $0.0727 | $0.0741 | $0.0715 |
| 2024-01-03 | $0.0727 | $0.0657 | $0.0752 | $0.0595 |
| 2024-01-04 | $0.0657 | $0.0658 | $0.0673 | $0.0638 |
| 2024-01-05 | $0.0658 | $0.0659 | $0.0659 | $0.0658 |
| 2024-01-06 | $0.0627 | $0.0631 | $0.0637 | $0.0591 |
| 2024-01-07 | $0.0631 | $0.0597 | $0.0640 | $0.0586 |
| 2024-01-08 | $0.0597 | $0.0597 | $0.0597 | $0.0596 |
| 2024-01-09 | $0.0633 | $0.0602 | $0.0636 | $0.0578 |
| 2024-01-10 | $0.0602 | $0.0638 | $0.0651 | $0.0582 |
| 2024-01-11 | $0.0636 | $0.0634 | $0.0637 | $0.0634 |
| 2024-01-18 | $0.0622 | $0.0586 | $0.0623 | $0.0575 |
| 2024-01-19 | $0.0587 | $0.0587 | $0.0588 | $0.0586 |
| 2024-01-20 | $0.0587 | $0.0594 | $0.0596 | $0.0575 |
| 2024-01-21 | $0.0594 | $0.0592 | $0.0594 | $0.0592 |
| 2024-01-22 | $0.0591 | $0.0556 | $0.0597 | $0.0552 |
| 2024-01-23 | $0.0556 | $0.0546 | $0.0565 | $0.0514 |
| 2024-01-24 | $0.0546 | $0.0562 | $0.0563 | $0.0536 |
| 2024-01-25 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2024-01-26 | $0.0564 | $0.0584 | $0.0587 | $0.0560 |
| 2024-01-27 | $0.0583 | $0.0584 | $0.0584 | $0.0582 |
| 2024-02-02 | $0.0555 | $0.0561 | $0.0562 | $0.0551 |
| 2024-02-03 | $0.0561 | $0.0551 | $0.0562 | $0.0549 |
| 2024-02-04 | $0.0551 | $0.0551 | $0.0551 | $0.0550 |
| 2024-02-07 | $0.0542 | $0.0546 | $0.0549 | $0.0518 |
| 2024-02-08 | $0.0546 | $0.0549 | $0.0550 | $0.0546 |
| 2024-02-10 | $0.0568 | $0.0569 | $0.0577 | $0.0555 |
| 2024-02-11 | $0.0569 | $0.0573 | $0.0578 | $0.0564 |
| 2024-02-12 | $0.0573 | $0.0571 | $0.0573 | $0.0571 |
| 2024-02-13 | $0.0583 | $0.0576 | $0.0588 | $0.0563 |
| 2024-02-14 | $0.0576 | $0.0586 | $0.0589 | $0.0570 |
| 2024-02-15 | $0.0586 | $0.0591 | $0.0599 | $0.0580 |
| 2024-02-16 | $0.0591 | $0.0597 | $0.0609 | $0.0579 |
| 2024-02-17 | $0.0597 | $0.0593 | $0.0600 | $0.0579 |
| 2024-02-18 | $0.0593 | $0.0593 | $0.0594 | $0.0593 |
| 2024-02-19 | $0.0603 | $0.0622 | $0.0626 | $0.0596 |
| 2024-02-20 | $0.0622 | $0.0644 | $0.0644 | $0.0602 |
| 2024-02-21 | $0.0644 | $0.0624 | $0.0647 | $0.0602 |
| 2024-02-22 | $0.0624 | $0.0621 | $0.0630 | $0.0605 |
| 2024-02-23 | $0.0621 | $0.0630 | $0.0639 | $0.0611 |
| 2024-02-24 | $0.0630 | $0.0630 | $0.0631 | $0.0629 |
| 2024-02-27 | $0.0665 | $0.0698 | $0.0700 | $0.0655 |
| 2024-02-28 | $0.0698 | $0.0694 | $0.0698 | $0.0694 |
| 2024-02-29 | $0.0805 | $0.0916 | $0.1005000 | $0.0759 |
| 2024-03-01 | $0.0916 | $0.0891 | $0.1028000 | $0.0833 |
| 2024-03-02 | $0.0891 | $0.0844 | $0.0892 | $0.0826 |
| 2024-03-03 | $0.0844 | $0.0842 | $0.0844 | $0.0842 |
| 2024-03-07 | $0.0809 | $0.0860 | $0.0867 | $0.0806 |
| 2024-03-08 | $0.0860 | $0.0879 | $0.0880 | $0.0860 |
| 2024-03-10 | $0.0975 | $0.0936 | $0.0991000 | $0.0908 |
| 2024-03-11 | $0.0936 | $0.0934 | $0.0936 | $0.0934 |
| 2024-03-12 | $0.0964 | $0.0978 | $0.1024000 | $0.0892 |
| 2024-03-13 | $0.0978 | $0.0989 | $0.1010000 | $0.0954 |
| 2024-03-14 | $0.0989 | $0.0955 | $0.1030000 | $0.0887 |
| 2024-03-15 | $0.0955 | $0.0881 | $0.0959 | $0.0805 |
| 2024-03-16 | $0.0881 | $0.0790 | $0.0885 | $0.0775 |
| 2024-03-17 | $0.0790 | $0.0796 | $0.0796 | $0.0789 |
| 2024-03-20 | $0.0742 | $0.0826 | $0.0826 | $0.0699 |
| 2024-03-21 | $0.0826 | $0.0864 | $0.0869 | $0.0809 |
| 2024-03-22 | $0.0864 | $0.0860 | $0.0865 | $0.0860 |
| 2024-03-23 | $0.0851 | $0.0858 | $0.0892 | $0.0831 |
| 2024-03-24 | $0.0858 | $0.0894 | $0.0901 | $0.0844 |
| 2024-03-25 | $0.0894 | $0.0989 | $0.1011000 | $0.0887 |
| 2024-03-26 | $0.0986 | $0.1066000 | $0.1233000 | $0.0971 |
| 2024-03-27 | $0.1064000 | $0.1057000 | $0.1064000 | $0.1056000 |
| 2024-03-31 | $0.0967 | $0.1064000 | $0.1122000 | $0.0958 |
| 2024-04-01 | $0.1064000 | $0.0927 | $0.1064000 | $0.0893 |
| 2024-04-02 | $0.0929 | $0.0926 | $0.0929 | $0.0925 |
| 2024-04-03 | $0.0831 | $0.0821 | $0.0857 | $0.0794 |
| 2024-04-04 | $0.0821 | $0.0819 | $0.0821 | $0.0819 |
| 2024-04-05 | $0.0863 | $0.0835 | $0.0863 | $0.0804 |
| 2024-04-06 | $0.0832 | $0.0834 | $0.0836 | $0.0832 |
| 2024-04-07 | $0.0849 | $0.0862 | $0.0878 | $0.0849 |
| 2024-04-08 | $0.0862 | $0.0860 | $0.0862 | $0.0860 |
| 2024-04-10 | $0.0880 | $0.0875 | $0.0893 | $0.0830 |
| 2024-04-11 | $0.0875 | $0.0862 | $0.0878 | $0.0846 |
| 2024-04-12 | $0.0861 | $0.0862 | $0.0864 | $0.0860 |
| 2024-04-16 | $0.0663 | $0.0664 | $0.0672 | $0.0629 |
| 2024-04-17 | $0.0664 | $0.0637 | $0.0671 | $0.0621 |
| 2024-04-18 | $0.0636 | $0.0638 | $0.0638 | $0.0635 |
| 2024-04-24 | $0.0758 | $0.0719 | $0.0775 | $0.0706 |
| 2024-04-25 | $0.0719 | $0.0703 | $0.0721 | $0.0681 |
| 2024-04-26 | $0.0703 | $0.0688 | $0.0705 | $0.0679 |
| 2024-04-27 | $0.0687 | $0.0688 | $0.0688 | $0.0687 |
| 2024-04-28 | $0.0693 | $0.0670 | $0.0703 | $0.0667 |
| 2024-04-29 | $0.0670 | $0.0674 | $0.0674 | $0.0669 |
| 2024-05-02 | $0.0628 | $0.0629 | $0.0636 | $0.0605 |
| 2024-05-03 | $0.0628 | $0.0629 | $0.0630 | $0.0628 |
| 2024-05-04 | $0.0656 | $0.0656 | $0.0671 | $0.0649 |
| 2024-05-05 | $0.0656 | $0.0657 | $0.0657 | $0.0655 |
| 2024-05-06 | $0.0662 | $0.0653 | $0.0682 | $0.0651 |
| 2024-05-07 | $0.0653 | $0.0636 | $0.0665 | $0.0636 |
| 2024-05-08 | $0.0636 | $0.0637 | $0.0638 | $0.0635 |
| 2024-05-09 | $0.0634 | $0.0652 | $0.0656 | $0.0620 |
| 2024-05-10 | $0.0652 | $0.0620 | $0.0658 | $0.0614 |
| 2024-05-11 | $0.0620 | $0.0610 | $0.0629 | $0.0610 |
| 2024-05-12 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2024-05-14 | $0.0605 | $0.0593 | $0.0659 | $0.0589 |
| 2024-05-15 | $0.0593 | $0.0632 | $0.0636 | $0.0590 |
| 2024-05-16 | $0.0631 | $0.0631 | $0.0632 | $0.0631 |
| 2024-05-17 | $0.0628 | $0.0649 | $0.0655 | $0.0619 |
| 2024-05-18 | $0.0649 | $0.0649 | $0.0650 | $0.0649 |
| 2024-05-20 | $0.0618 | $0.0677 | $0.0677 | $0.0605 |
| 2024-05-21 | $0.0676 | $0.0671 | $0.0681 | $0.0659 |
| 2024-05-22 | $0.0671 | $0.0659 | $0.0673 | $0.0649 |
| 2024-05-23 | $0.0658 | $0.0660 | $0.0660 | $0.0658 |
| 2024-05-24 | $0.0643 | $0.0648 | $0.0650 | $0.0623 |
| 2024-05-25 | $0.0647 | $0.0647 | $0.0647 | $0.0646 |
| 2024-05-27 | $0.0640 | $0.0687 | $0.0757 | $0.0632 |
| 2024-05-28 | $0.0687 | $0.0687 | $0.0751 | $0.0661 |
| 2024-05-29 | $0.0687 | $0.0700 | $0.0700 | $0.0687 |
| 2024-05-30 | $0.0665 | $0.0651 | $0.0671 | $0.0639 |
| 2024-05-31 | $0.0652 | $0.0651 | $0.0652 | $0.0650 |
| 2024-06-01 | $0.0647 | $0.0648 | $0.0653 | $0.0643 |
| 2024-06-02 | $0.0648 | $0.0638 | $0.0652 | $0.0631 |
| 2024-06-03 | $0.0638 | $0.0651 | $0.0659 | $0.0631 |
| 2024-06-04 | $0.0651 | $0.0653 | $0.0656 | $0.0651 |
| 2024-06-05 | $0.0654 | $0.0664 | $0.0668 | $0.0644 |
| 2024-06-06 | $0.0664 | $0.0656 | $0.0667 | $0.0644 |
| 2024-06-07 | $0.0656 | $0.0655 | $0.0656 | $0.0655 |
| 2024-06-08 | $0.0607 | $0.0566 | $0.0609 | $0.0559 |
| 2024-06-09 | $0.0566 | $0.0565 | $0.0566 | $0.0565 |
| 2024-06-13 | $0.0538 | $0.0513 | $0.0540 | $0.0507 |
| 2024-06-14 | $0.0513 | $0.0496300 | $0.0562 | $0.0484400 |
| 2024-06-15 | $0.0496300 | $0.0491000 | $0.0501 | $0.0486900 |
| 2024-06-16 | $0.0491000 | $0.0483000 | $0.0492100 | $0.0479600 |
| 2024-06-17 | $0.0483000 | $0.0406100 | $0.0484800 | $0.0399700 |
| 2024-06-18 | $0.0406100 | $0.0406700 | $0.0407700 | $0.0406000 |
| 2024-06-19 | $0.0400800 | $0.0405400 | $0.0415800 | $0.0395800 |
| 2024-06-20 | $0.0405400 | $0.0406700 | $0.0424900 | $0.0402200 |
| 2024-06-21 | $0.0406600 | $0.0407000 | $0.0407000 | $0.0406500 |
| 2024-06-23 | $0.0400000 | $0.0383900 | $0.0406900 | $0.0382500 |
| 2024-06-24 | $0.0383900 | $0.0391300 | $0.0391900 | $0.0363900 |
| 2024-06-25 | $0.0389700 | $0.0390300 | $0.0390400 | $0.0389300 |
| 2024-06-26 | $0.0404300 | $0.0395500 | $0.0418400 | $0.0392800 |
| 2024-06-27 | $0.0395500 | $0.0410100 | $0.0410500 | $0.0381700 |
| 2024-06-28 | $0.0410100 | $0.0397700 | $0.0420700 | $0.0396000 |
| 2024-06-29 | $0.0397700 | $0.0388800 | $0.0408100 | $0.0387300 |
| 2024-06-30 | $0.0388800 | $0.0388700 | $0.0390100 | $0.0386200 |
| 2024-07-01 | $0.0402800 | $0.0394400 | $0.0409500 | $0.0392000 |
| 2024-07-02 | $0.0394400 | $0.0393700 | $0.0394800 | $0.0393300 |
| 2024-07-05 | $0.0332000 | $0.0322700 | $0.0332300 | $0.0288200 |
| 2024-07-06 | $0.0322700 | $0.0344700 | $0.0378200 | $0.0318700 |
| 2024-07-07 | $0.0344700 | $0.0324700 | $0.0346200 | $0.0322800 |
| 2024-07-08 | $0.0324700 | $0.0335400 | $0.0373700 | $0.0312900 |
| 2024-07-09 | $0.0335400 | $0.0334600 | $0.0335400 | $0.0334300 |
| 2024-07-10 | $0.0349000 | $0.0358300 | $0.0368400 | $0.0346100 |
| 2024-07-11 | $0.0358300 | $0.0354300 | $0.0370900 | $0.0352800 |
| 2024-07-12 | $0.0354300 | $0.0354300 | $0.0355000 | $0.0353800 |
| 2024-07-17 | $0.0393900 | $0.0392000 | $0.0404800 | $0.0390400 |
| 2024-07-18 | $0.0392000 | $0.0397300 | $0.0422400 | $0.0381100 |
| 2024-07-19 | $0.0397300 | $0.0419100 | $0.0448800 | $0.0397300 |
| 2024-07-20 | $0.0419100 | $0.0417300 | $0.0421700 | $0.0412800 |
| 2024-07-21 | $0.0417300 | $0.0430700 | $0.0451300 | $0.0413500 |
| 2024-07-22 | $0.0430700 | $0.0406700 | $0.0431200 | $0.0404500 |
| 2024-07-23 | $0.0410900 | $0.0411200 | $0.0411600 | $0.0410400 |
| 2024-07-24 | $0.0394700 | $0.0384600 | $0.0403100 | $0.0381200 |
| 2024-07-25 | $0.0384600 | $0.0370400 | $0.0385900 | $0.0356600 |
| 2024-07-26 | $0.0370400 | $0.0390700 | $0.0391100 | $0.0366000 |
| 2024-07-27 | $0.0390700 | $0.0411600 | $0.0429800 | $0.0387700 |
| 2024-07-28 | $0.0411600 | $0.0424900 | $0.0432100 | $0.0406100 |
| 2024-07-29 | $0.0424900 | $0.0423300 | $0.0425800 | $0.0423300 |
| 2024-07-31 | $0.0410200 | $0.0396700 | $0.0416300 | $0.0394800 |
| 2024-08-01 | $0.0396700 | $0.0397200 | $0.0397900 | $0.0396600 |
| 2024-08-02 | $0.0381500 | $0.0354600 | $0.0395000 | $0.0352200 |
| 2024-08-03 | $0.0354600 | $0.0354700 | $0.0354800 | $0.0353800 |
| 2024-08-04 | $0.0330600 | $0.0311700 | $0.0336800 | $0.0304200 |
| 2024-08-05 | $0.0311700 | $0.0312300 | $0.0312500 | $0.0311700 |
| 2024-08-06 | $0.0287400 | $0.0301000 | $0.0305800 | $0.0287100 |
| 2024-08-07 | $0.0301000 | $0.0295900 | $0.0314400 | $0.0291700 |
| 2024-08-08 | $0.0295900 | $0.0333800 | $0.0335400 | $0.0288900 |
| 2024-08-09 | $0.0333800 | $0.0339000 | $0.0342900 | $0.0326700 |
| 2024-08-10 | $0.0339000 | $0.0347400 | $0.0348400 | $0.0333300 |
| 2024-08-11 | $0.0347400 | $0.0320000 | $0.0352400 | $0.0317900 |
| 2024-08-12 | $0.0320000 | $0.0321000 | $0.0321700 | $0.0320000 |
| 2024-08-13 | $0.0329100 | $0.0334600 | $0.0338300 | $0.0323400 |
| 2024-08-14 | $0.0334600 | $0.0322000 | $0.0336000 | $0.0317600 |
| 2024-08-15 | $0.0322000 | $0.0317200 | $0.0327800 | $0.0309200 |
| 2024-08-16 | $0.0317200 | $0.0311700 | $0.0319000 | $0.0303700 |
| 2024-08-17 | $0.0311700 | $0.0310700 | $0.0311700 | $0.0310700 |
| 2024-08-18 | $0.0318900 | $0.0325100 | $0.0338000 | $0.0312000 |
| 2024-08-19 | $0.0325100 | $0.0326900 | $0.0332300 | $0.0315700 |
| 2024-08-20 | $0.0326900 | $0.0326500 | $0.0326900 | $0.0326500 |
| 2024-08-21 | $0.0330800 | $0.0345500 | $0.0346100 | $0.0323800 |
| 2024-08-22 | $0.0345500 | $0.0343400 | $0.0346000 | $0.0343400 |
| 2024-08-23 | $0.0344700 | $0.0361900 | $0.0364800 | $0.0344200 |
| 2024-08-24 | $0.0361900 | $0.0361800 | $0.0362000 | $0.0361800 |
| 2024-08-25 | $0.0364300 | $0.0355100 | $0.0365000 | $0.0351500 |
| 2024-08-26 | $0.0355100 | $0.0356000 | $0.0356000 | $0.0355100 |
| 2024-08-27 | $0.0333700 | $0.0309700 | $0.0340500 | $0.0299400 |
| 2024-08-28 | $0.0309700 | $0.0304300 | $0.0315600 | $0.0294100 |
| 2024-08-29 | $0.0304300 | $0.0304500 | $0.0304700 | $0.0304100 |
| 2025-01-24 | $0.0398300 | $0.0399900 | $0.0416900 | $0.0392000 |
| 2025-01-25 | $0.0399900 | $0.0414500 | $0.0416700 | $0.0395600 |
| 2025-01-26 | $0.0414500 | $0.0410100 | $0.0427800 | $0.0410100 |
| 2025-01-27 | $0.0410100 | $0.0405600 | $0.0410100 | $0.0405600 |
| 2025-01-28 | $0.0387400 | $0.0369400 | $0.0391300 | $0.0363900 |
| 2025-01-29 | $0.0369400 | $0.0380900 | $0.0403100 | $0.0368200 |
| 2025-01-30 | $0.0380900 | $0.0380200 | $0.0381400 | $0.0380200 |
| 2025-02-01 | $0.0389000 | $0.0365700 | $0.0397100 | $0.0362200 |
| 2025-02-02 | $0.0365700 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2025-02-04 | $0.0332900 | $0.0317400 | $0.0334700 | $0.0308900 |
| 2025-02-05 | $0.0317400 | $0.0318300 | $0.0331000 | $0.0313900 |
| 2025-02-06 | $0.0318300 | $0.0301100 | $0.0321900 | $0.0300300 |
| 2025-02-07 | $0.0301100 | $0.0292300 | $0.0318400 | $0.0292300 |
| 2025-02-08 | $0.0292300 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2025-02-09 | $0.0319300 | $0.0316800 | $0.0328500 | $0.0307700 |
| 2025-02-10 | $0.0316800 | $0.0323800 | $0.0323800 | $0.0307400 |
| 2025-02-11 | $0.0323800 | $0.0324000 | $0.0324000 | $0.0323800 |
| 2025-02-12 | $0.0318400 | $0.0328800 | $0.0329100 | $0.0306500 |
| 2025-02-13 | $0.0328800 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2025-02-14 | $0.0324400 | $0.0324600 | $0.0332600 | $0.0323500 |
| 2025-02-15 | $0.0324600 | $0.0315500 | $0.0328400 | $0.0313300 |
| 2025-02-16 | $0.0315500 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2025-02-17 | $0.0322100 | $0.0334800 | $0.0341800 | $0.0321700 |
| 2025-02-18 | $0.0334800 | $0.0317500 | $0.0334800 | $0.0311700 |
| 2025-02-19 | $0.0317500 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2025-02-20 | $0.0322200 | $0.0331900 | $0.0332800 | $0.0320300 |
| 2025-02-21 | $0.0331900 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2025-02-22 | $0.0318000 | $0.0334400 | $0.0336000 | $0.0317300 |
| 2025-02-23 | $0.0334400 | $0.0331600 | $0.0339400 | $0.0330900 |
| 2025-02-24 | $0.0331600 | $0.0300700 | $0.0333300 | $0.0297000 |
| 2025-02-25 | $0.0300700 | $0.0299900 | $0.0301500 | $0.0279100 |
| 2025-02-26 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2025-02-27 | $0.0293100 | $0.0301500 | $0.0306800 | $0.0291700 |
| 2025-02-28 | $0.0301500 | $0.0297200 | $0.0301500 | $0.0276500 |
| 2025-03-01 | $0.0297200 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2025-03-02 | $0.0297000 | $0.0317100 | $0.0321200 | $0.0293400 |
| 2025-03-03 | $0.0317100 | $0.0276700 | $0.0317100 | $0.0274800 |
| 2025-03-04 | $0.0276700 | $0.0267400 | $0.0276700 | $0.0255000 |
| 2025-03-05 | $0.0267400 | $0.0275800 | $0.0276600 | $0.0264800 |
| 2025-03-06 | $0.0275800 | $0.0273900 | $0.0282300 | $0.0270000 |
| 2025-03-07 | $0.0273900 | $0.0268300 | $0.0279700 | $0.0262800 |
| 2025-03-08 | $0.0268300 | $0.0267100 | $0.0270100 | $0.0264900 |
| 2025-03-09 | $0.0267100 | $0.0236000 | $0.0267700 | $0.0236000 |
| 2025-03-10 | $0.0236000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2025-03-12 | $0.0227800 | $0.0233000 | $0.0233200 | $0.0221900 |
| 2025-03-13 | $0.0233000 | $0.0229900 | $0.0235200 | $0.0224600 |
| 2025-03-14 | $0.0229900 | $0.0241200 | $0.0242300 | $0.0229900 |
| 2025-03-15 | $0.0241200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2025-03-16 | $0.0244000 | $0.0234300 | $0.0245400 | $0.0234300 |
| 2025-03-17 | $0.0234300 | $0.0241800 | $0.0243800 | $0.0234300 |
| 2025-03-18 | $0.0241800 | $0.0244800 | $0.0246900 | $0.0234400 |
| 2025-03-19 | $0.0244800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2025-03-20 | $0.0249600 | $0.0241500 | $0.0250400 | $0.0240300 |
| 2025-03-21 | $0.0241500 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2025-03-22 | $0.0228300 | $0.0238200 | $0.0243400 | $0.0226700 |
| 2025-03-23 | $0.0238200 | $0.0238700 | $0.0247000 | $0.0238000 |
| 2025-03-24 | $0.0238700 | $0.0250900 | $0.0259100 | $0.0237700 |
| 2025-03-25 | $0.0250900 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2025-03-26 | $0.0255300 | $0.0250800 | $0.0259300 | $0.0248600 |
| 2025-03-27 | $0.0250800 | $0.0250800 | $0.0253300 | $0.0247200 |
| 2025-03-28 | $0.0250800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2025-03-29 | $0.0229200 | $0.0218500 | $0.0229400 | $0.0217300 |
| 2025-03-30 | $0.0218500 | $0.0228000 | $0.0230400 | $0.0218500 |
| 2025-03-31 | $0.0228000 | $0.0220900 | $0.0238800 | $0.0218000 |
| 2025-04-01 | $0.0220900 | $0.0222100 | $0.0227100 | $0.0218400 |
| 2025-04-02 | $0.0222100 | $0.0205200 | $0.0222700 | $0.0203700 |
| 2025-04-03 | $0.0205200 | $0.0201100 | $0.0213000 | $0.0195100 |
| 2025-04-04 | $0.0201100 | $0.0203000 | $0.0205700 | $0.0196000 |
| 2025-04-05 | $0.0203000 | $0.0201200 | $0.0205900 | $0.0198300 |
| 2025-04-06 | $0.0201200 | $0.0180600 | $0.0203700 | $0.0180600 |
| 2025-04-07 | $0.0180600 | $0.0185500 | $0.0190100 | $0.0170000 |
| 2025-04-08 | $0.0185500 | $0.0182000 | $0.0192900 | $0.0180800 |
| 2025-04-09 | $0.0182000 | $0.0200200 | $0.0205300 | $0.0178100 |
| 2025-04-10 | $0.0200200 | $0.0201500 | $0.0207800 | $0.0195100 |
| 2025-04-11 | $0.0201500 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2025-04-12 | $0.0202200 | $0.0209200 | $0.0211600 | $0.0196900 |
| 2025-04-13 | $0.0209200 | $0.0199000 | $0.0213100 | $0.0197600 |
| 2025-04-14 | $0.0199000 | $0.0200500 | $0.0204600 | $0.0199000 |
| 2025-04-15 | $0.0200500 | $0.0201400 | $0.0205400 | $0.0198400 |
| 2025-04-16 | $0.0201400 | $0.0207600 | $0.0209500 | $0.0200000 |
| 2025-04-17 | $0.0207600 | $0.0220200 | $0.0220200 | $0.0206700 |
| 2025-04-18 | $0.0220200 | $0.0234800 | $0.0236000 | $0.0214700 |
| 2025-04-19 | $0.0234800 | $0.0266700 | $0.0306100 | $0.0234800 |
| 2025-04-20 | $0.0266700 | $0.0241400 | $0.0266700 | $0.0237100 |
| 2025-04-21 | $0.0241400 | $0.0239500 | $0.0244500 | $0.0235700 |
| 2025-04-22 | $0.0239500 | $0.0247000 | $0.0247700 | $0.0232800 |
| 2025-04-23 | $0.0247000 | $0.0244900 | $0.0248300 | $0.0242200 |
| 2025-04-24 | $0.0244900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2025-04-25 | $0.0246700 | $0.0250800 | $0.0253300 | $0.0243300 |
| 2025-04-26 | $0.0250800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2025-04-28 | $0.0251900 | $0.0255100 | $0.0283900 | $0.0247500 |
| 2025-04-29 | $0.0255100 | $0.0245000 | $0.0255100 | $0.0243500 |
| 2025-04-30 | $0.0245000 | $0.0244400 | $0.0245600 | $0.0237000 |
| 2025-05-01 | $0.0244400 | $0.0250700 | $0.0251200 | $0.0241400 |
| 2025-05-02 | $0.0250700 | $0.0249200 | $0.0252200 | $0.0247300 |
| 2025-05-03 | $0.0249200 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2025-05-05 | $0.0229200 | $0.0234100 | $0.0235600 | $0.0225300 |
| 2025-05-06 | $0.0234100 | $0.0223100 | $0.0234100 | $0.0215700 |
| 2025-05-07 | $0.0223100 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2025-05-08 | $0.0228500 | $0.0247100 | $0.0249300 | $0.0225500 |
| 2025-05-09 | $0.0247100 | $0.0260800 | $0.0263000 | $0.0246900 |
| 2025-05-10 | $0.0260800 | $0.0272200 | $0.0272800 | $0.0258600 |
| 2025-05-11 | $0.0272200 | $0.0265500 | $0.0272400 | $0.0260300 |
| 2025-05-12 | $0.0265500 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2025-05-13 | $0.0267100 | $0.0268900 | $0.0271300 | $0.0254100 |
| 2025-05-14 | $0.0268900 | $0.0259500 | $0.0274700 | $0.0258200 |
| 2025-05-15 | $0.0259500 | $0.0258200 | $0.0263400 | $0.0248100 |
| 2025-05-16 | $0.0258200 | $0.0251500 | $0.0263900 | $0.0250300 |
| 2025-05-17 | $0.0251500 | $0.0235900 | $0.0251500 | $0.0233800 |
| 2025-05-18 | $0.0235900 | $0.0246300 | $0.0248700 | $0.0233600 |
| 2025-05-19 | $0.0246300 | $0.0239100 | $0.0246300 | $0.0231600 |
| 2025-05-20 | $0.0239100 | $0.0244100 | $0.0246600 | $0.0234800 |
| 2025-05-21 | $0.0244100 | $0.0247200 | $0.0248000 | $0.0237200 |
| 2025-05-22 | $0.0247200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2025-05-25 | $0.0242500 | $0.0240900 | $0.0242500 | $0.0234600 |
| 2025-05-26 | $0.0240900 | $0.0238000 | $0.0245700 | $0.0238000 |
| 2025-05-27 | $0.0238000 | $0.0245000 | $0.0251400 | $0.0233400 |
| 2025-05-28 | $0.0245000 | $0.0242100 | $0.0246100 | $0.0236000 |
| 2025-05-29 | $0.0242100 | $0.0235000 | $0.0245700 | $0.0233800 |
| 2025-05-30 | $0.0235000 | $0.0212000 | $0.0235800 | $0.0212000 |
| 2025-05-31 | $0.0212000 | $0.0212100 | $0.0214100 | $0.0205200 |
| 2025-06-01 | $0.0212100 | $0.0216000 | $0.0216000 | $0.0209400 |
| 2025-06-02 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2025-06-03 | $0.0219000 | $0.0219300 | $0.0223300 | $0.0217000 |
| 2025-06-04 | $0.0219300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2025-06-05 | $0.0219200 | $0.0207500 | $0.0220700 | $0.0203200 |
| 2025-06-06 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2025-06-07 | $0.0213000 | $0.0218400 | $0.0218500 | $0.0212800 |
| 2025-06-08 | $0.0218400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2025-06-10 | $0.0225900 | $0.0233700 | $0.0237800 | $0.0225900 |
| 2025-06-11 | $0.0233700 | $0.0229500 | $0.0237200 | $0.0227700 |
| 2025-06-12 | $0.0229500 | $0.0213500 | $0.0230000 | $0.0212500 |
| 2025-06-13 | $0.0213500 | $0.0208300 | $0.0213500 | $0.0202200 |
| 2025-06-14 | $0.0208300 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2025-06-16 | $0.0216100 | $0.0212100 | $0.0218400 | $0.0212100 |
| 2025-06-17 | $0.0212100 | $0.0205200 | $0.0212900 | $0.0203000 |
| 2025-06-18 | $0.0205200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2025-06-19 | $0.0205800 | $0.0204800 | $0.0206000 | $0.0201500 |
| 2025-06-20 | $0.0204800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2025-06-21 | $0.0201200 | $0.0193400 | $0.0203300 | $0.0189800 |
| 2025-06-22 | $0.0193400 | $0.0186800 | $0.0193400 | $0.0179800 |
| 2025-06-23 | $0.0186800 | $0.0202500 | $0.0202500 | $0.0186400 |
| 2025-06-24 | $0.0202500 | $0.0203500 | $0.0206700 | $0.0200700 |
| 2025-06-25 | $0.0203500 | $0.0203500 | $0.0205500 | $0.0200100 |
| 2025-06-26 | $0.0203500 | $0.0196600 | $0.0203500 | $0.0196600 |
| 2025-06-27 | $0.0196600 | $0.0199800 | $0.0201500 | $0.0195300 |
| 2025-06-28 | $0.0199800 | $0.0201900 | $0.0204000 | $0.0198800 |
| 2025-06-29 | $0.0201900 | $0.0205100 | $0.0205100 | $0.0198500 |
| 2025-06-30 | $0.0205100 | $0.0193200 | $0.0205100 | $0.0193200 |
| 2025-07-01 | $0.0193200 | $0.0183500 | $0.0195500 | $0.0183000 |
| 2025-07-02 | $0.0183500 | $0.0199800 | $0.0199800 | $0.0179100 |
| 2025-07-03 | $0.0195900 | $0.0196100 | $0.0196400 | $0.0195900 |
| 2025-07-04 | $0.0198800 | $0.0190500 | $0.0198800 | $0.0188500 |
| 2025-07-05 | $0.0191100 | $0.0193100 | $0.0199100 | $0.0191000 |
| 2025-07-06 | $0.0197700 | $0.0196500 | $0.0199000 | $0.0194100 |
| 2025-07-07 | $0.0196500 | $0.0196800 | $0.0198700 | $0.0194400 |
| 2025-07-08 | $0.0196800 | $0.0200000 | $0.0200600 | $0.0196300 |
| 2025-07-09 | $0.0200000 | $0.0206900 | $0.0209600 | $0.0198400 |
| 2025-07-10 | $0.0206900 | $0.0220100 | $0.0225200 | $0.0206200 |
| 2025-07-11 | $0.0220700 | $0.0221100 | $0.0221400 | $0.0220700 |
| 2025-07-12 | $0.0223300 | $0.0230100 | $0.0242900 | $0.0220300 |
| 2025-07-13 | $0.0230100 | $0.0229700 | $0.0236700 | $0.0224000 |
| 2025-07-14 | $0.0229700 | $0.0231000 | $0.0237500 | $0.0228900 |
| 2025-07-15 | $0.0231000 | $0.0239300 | $0.0239300 | $0.0224300 |
| 2025-07-16 | $0.0239300 | $0.0237400 | $0.0249600 | $0.0233500 |
| 2025-07-17 | $0.0237400 | $0.0239900 | $0.0240700 | $0.0231100 |
| 2025-07-18 | $0.0238800 | $0.0238500 | $0.0239200 | $0.0238300 |
| 2025-07-20 | $0.0239200 | $0.0244600 | $0.0250800 | $0.0239200 |
| 2025-07-21 | $0.0245900 | $0.0245600 | $0.0245900 | $0.0245500 |
| 2025-07-22 | $0.0245000 | $0.0249600 | $0.0254700 | $0.0239100 |
| 2025-07-23 | $0.0249400 | $0.0248000 | $0.0249500 | $0.0248000 |
| 2025-07-24 | $0.0233000 | $0.0223100 | $0.0233000 | $0.0218500 |
| 2025-07-25 | $0.0223100 | $0.0220000 | $0.0225100 | $0.0217400 |
| 2025-07-26 | $0.0220000 | $0.0225300 | $0.0227300 | $0.0220000 |
| 2025-07-27 | $0.0225300 | $0.0233500 | $0.0234500 | $0.0225300 |
| 2025-07-28 | $0.0233500 | $0.0223900 | $0.0236300 | $0.0223900 |
| 2025-07-29 | $0.0225200 | $0.0224100 | $0.0225200 | $0.0224100 |
| 2025-07-30 | $0.0219500 | $0.0220700 | $0.0221900 | $0.0214100 |
| 2025-07-31 | $0.0220700 | $0.0212400 | $0.0227100 | $0.0212100 |
| 2025-08-01 | $0.0212400 | $0.0207300 | $0.0212400 | $0.0207100 |
| 2025-08-02 | $0.0207300 | $0.0199300 | $0.0207300 | $0.0194700 |
| 2025-08-03 | $0.0199300 | $0.0206700 | $0.0206700 | $0.0199300 |
| 2025-08-04 | $0.0206700 | $0.0211200 | $0.0212400 | $0.0206300 |
| 2025-08-05 | $0.0211200 | $0.0205000 | $0.0213000 | $0.0200200 |
| 2025-08-06 | $0.0205000 | $0.0203100 | $0.0206900 | $0.0199400 |
| 2025-08-07 | $0.0203100 | $0.0211900 | $0.0211900 | $0.0203100 |
| 2025-08-08 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0210600 |
| 2025-08-09 | $0.0213500 | $0.0213700 | $0.0213700 | $0.0213500 |
| 2025-08-10 | $0.0218100 | $0.0214700 | $0.0220600 | $0.0213200 |
| 2025-08-11 | $0.0214700 | $0.0205300 | $0.0219400 | $0.0205300 |
| 2025-08-12 | $0.0205300 | $0.0215100 | $0.0216100 | $0.0201100 |
| 2025-08-13 | $0.0215100 | $0.0221000 | $0.0222600 | $0.0213200 |
| 2025-08-14 | $0.0222600 | $0.0222400 | $0.0222700 | $0.0222400 |
| 2025-08-15 | $0.0207900 | $0.0207900 | $0.0211300 | $0.0204000 |
| 2025-08-16 | $0.0207900 | $0.0211400 | $0.0213100 | $0.0207600 |
| 2025-08-17 | $0.0211400 | $0.0210800 | $0.0214000 | $0.0209400 |
| 2025-08-18 | $0.0210800 | $0.0204500 | $0.0210800 | $0.0200400 |
| 2025-08-19 | $0.0204500 | $0.0200200 | $0.0204600 | $0.0198300 |
| 2025-08-20 | $0.0200200 | $0.0209800 | $0.0209800 | $0.0198100 |
| 2025-08-21 | $0.0209800 | $0.0203800 | $0.0209800 | $0.0201300 |
| 2025-08-22 | $0.0203800 | $0.0217400 | $0.0217400 | $0.0197800 |
| 2025-08-23 | $0.0217400 | $0.0215100 | $0.0218100 | $0.0214000 |
| 2025-08-24 | $0.0215100 | $0.0205200 | $0.0215100 | $0.0204300 |
| 2025-08-25 | $0.0205200 | $0.0195600 | $0.0205200 | $0.0192500 |
| 2025-08-26 | $0.0195600 | $0.0203300 | $0.0204000 | $0.0193900 |
| 2025-08-27 | $0.0203300 | $0.0201000 | $0.0204500 | $0.0200300 |
| 2025-08-28 | $0.0201000 | $0.0206900 | $0.0207400 | $0.0199500 |
| 2025-08-29 | $0.0208100 | $0.0208300 | $0.0208400 | $0.0208100 |
| 2025-09-04 | $0.0200200 | $0.0194800 | $0.0200200 | $0.0191700 |
| 2025-09-05 | $0.0194800 | $0.0196900 | $0.0199700 | $0.0194800 |
| 2025-09-06 | $0.0197300 | $0.0197300 | $0.0197300 | $0.0197200 |
| 2025-09-07 | $0.0195300 | $0.0196300 | $0.0198000 | $0.0195300 |
| 2025-09-08 | $0.0196300 | $0.0198800 | $0.0199400 | $0.0195900 |
| 2025-09-09 | $0.0198800 | $0.0199000 | $0.0203300 | $0.0198100 |
| 2025-09-10 | $0.0199700 | $0.0200000 | $0.0200000 | $0.0199700 |
| 2025-09-11 | $0.0201900 | $0.0202900 | $0.0204100 | $0.0199700 |
| 2025-09-12 | $0.0202300 | $0.0202500 | $0.0202500 | $0.0202200 |
| 2025-09-14 | $0.0208200 | $0.0199500 | $0.0209400 | $0.0198700 |
| 2025-09-15 | $0.0198500 | $0.0198400 | $0.0198700 | $0.0198200 |
| 2025-09-16 | $0.0192300 | $0.0192600 | $0.0193600 | $0.0190100 |
| 2025-09-17 | $0.0193200 | $0.0192900 | $0.0193300 | $0.0192800 |
| 2025-09-20 | $0.0192200 | $0.0194500 | $0.0195600 | $0.0191300 |
| 2025-09-21 | $0.0193900 | $0.0194000 | $0.0194100 | $0.0193900 |
| 2025-09-23 | $0.0179000 | $0.0176500 | $0.0180800 | $0.0176500 |
| 2025-09-24 | $0.0177400 | $0.0177500 | $0.0178000 | $0.0177400 |
Beschreibung
Beschreibung
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAXP is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
ICO Details
ICO Details
)
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Team:
- William Edward Quigley: CEO.
- Malcolm CasSelle: President.
- John Brechisci, Jr.: Lead Designer.
- Jonathan Yantis: COO.
Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 20% WAX Team and Founders;
- 15% Contributors and Advisors;
- 30% Market Development;
Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 1850000000 |
| Anfangsdatum | 2017-09-26 |
| Endtermin | 2017-11-29 |
| Fundraising (BTC) | Pre-sale: 140,000 ETH Main ICO: 64,401,284 WAX tokens sold |
| Fundraising (USD) | 80000000 |
| Startpreis (USD) | 0.00667 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | 590 |
| Rechtsberater | N/A |
| Blog | https://medium.com/wax-io/ |
| Weißes Papier | https://wax.io/documents/WAX_White_Paper.pdf?1514330404 |
Worldwide Asset eXchange (WAXP) News
Verbunden Coins
