TRX
TRON Rang 8
Webseite
Twitter
94,834,451,501 TRX
Kaufen/Verkaufen
Get Wallet
TRON
TRON Preis $ 0.3220
$ 0.3220
TRON 24h Vol
$518,659,706
$518,659,706
TRON Marktkapitalisierung $30,532,249,303
$30,532,249,303
24h Vol
8,244 BTC 1 H
0.34 %
24 H
1.02 %
7 d
2.62 %
Heute TRON Preis in US-Dollar ist derzeit
0.3220
USD, und wenn in konvertiert Bitcoin ist
0.00000512
BTC. Insgesamt 94,834,451,501 TRX sind derzeit auf dem Markt im Umlauf. TRON Die Preise erfahren derzeit eine Änderung von 1.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 5.187 M US dollars TRON wurde gehandelt Krypto-Austausch. Erhalten TRON's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TRON
Symbol
TRX
Algorithmus
BTC Preis
0.00000512 BTC
BTC Markt
485,297 BTC
BTC 24h Vol
8,244 BTC
Insgesamt abgebaute Münzen
94,834,451,501 TRX
1h
0.34 %
24h
1.02 %
7d
2.62 %
Twitter
Webseite
Share TRON Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.0772 | $0.0788 | $0.0796 | $0.0769 |
| 2023-07-08 | $0.0788 | $0.0802 | $0.0802 | $0.0788 |
| 2023-07-09 | $0.0802 | $0.0775 | $0.0805 | $0.0774 |
| 2023-07-10 | $0.0775 | $0.0776 | $0.0780 | $0.0763 |
| 2023-07-11 | $0.0776 | $0.0773 | $0.0776 | $0.0768 |
| 2023-07-12 | $0.0773 | $0.0779 | $0.0782 | $0.0772 |
| 2023-07-13 | $0.0779 | $0.0817 | $0.0824 | $0.0776 |
| 2023-07-14 | $0.0817 | $0.0799 | $0.0827 | $0.0789 |
| 2023-07-15 | $0.0799 | $0.0808 | $0.0816 | $0.0799 |
| 2023-07-16 | $0.0808 | $0.0798 | $0.0809 | $0.0790 |
| 2023-07-17 | $0.0798 | $0.0800 | $0.0805 | $0.0791 |
| 2023-07-18 | $0.0800 | $0.0798 | $0.0809 | $0.0790 |
| 2023-07-19 | $0.0798 | $0.0803 | $0.0805 | $0.0793 |
| 2023-07-20 | $0.0803 | $0.0807 | $0.0812 | $0.0800 |
| 2023-07-21 | $0.0807 | $0.0805 | $0.0816 | $0.0805 |
| 2023-07-22 | $0.0805 | $0.0839 | $0.0940 | $0.0802 |
| 2023-07-23 | $0.0839 | $0.0834 | $0.0851 | $0.0828 |
| 2023-07-24 | $0.0834 | $0.0815 | $0.0834 | $0.0804 |
| 2023-07-25 | $0.0815 | $0.0819 | $0.0823 | $0.0802 |
| 2023-07-26 | $0.0819 | $0.0824 | $0.0825 | $0.0806 |
| 2023-07-27 | $0.0824 | $0.0826 | $0.0831 | $0.0821 |
| 2023-07-28 | $0.0826 | $0.0851 | $0.0854 | $0.0826 |
| 2023-07-29 | $0.0851 | $0.0833 | $0.0853 | $0.0831 |
| 2023-07-30 | $0.0833 | $0.0801 | $0.0838 | $0.0793 |
| 2023-07-31 | $0.0801 | $0.0780 | $0.0804 | $0.0775 |
| 2023-08-01 | $0.0780 | $0.0786 | $0.0786 | $0.0756 |
| 2023-08-02 | $0.0786 | $0.0764 | $0.0787 | $0.0763 |
| 2023-08-03 | $0.0764 | $0.0772 | $0.0775 | $0.0762 |
| 2023-08-04 | $0.0772 | $0.0767 | $0.0778 | $0.0762 |
| 2023-08-05 | $0.0767 | $0.0775 | $0.0776 | $0.0758 |
| 2023-08-06 | $0.0775 | $0.0768 | $0.0775 | $0.0764 |
| 2023-08-07 | $0.0768 | $0.0768 | $0.0771 | $0.0759 |
| 2023-08-08 | $0.0768 | $0.0768 | $0.0773 | $0.0762 |
| 2023-08-09 | $0.0768 | $0.0767 | $0.0770 | $0.0760 |
| 2023-08-10 | $0.0767 | $0.0773 | $0.0774 | $0.0766 |
| 2023-08-11 | $0.0773 | $0.0772 | $0.0774 | $0.0768 |
| 2023-08-12 | $0.0772 | $0.0774 | $0.0775 | $0.0771 |
| 2023-08-13 | $0.0774 | $0.0771 | $0.0775 | $0.0770 |
| 2023-08-14 | $0.0771 | $0.0775 | $0.0775 | $0.0770 |
| 2023-08-15 | $0.0775 | $0.0763 | $0.0775 | $0.0761 |
| 2023-08-16 | $0.0763 | $0.0746 | $0.0767 | $0.0741 |
| 2023-08-17 | $0.0746 | $0.0727 | $0.0755 | $0.0714 |
| 2023-08-18 | $0.0727 | $0.0730 | $0.0734 | $0.0720 |
| 2023-08-19 | $0.0730 | $0.0741 | $0.0742 | $0.0729 |
| 2023-08-20 | $0.0741 | $0.0759 | $0.0763 | $0.0740 |
| 2023-08-21 | $0.0759 | $0.0752 | $0.0762 | $0.0741 |
| 2023-08-22 | $0.0752 | $0.0755 | $0.0755 | $0.0741 |
| 2023-08-23 | $0.0755 | $0.0776 | $0.0779 | $0.0755 |
| 2023-08-24 | $0.0776 | $0.0766 | $0.0780 | $0.0762 |
| 2023-08-25 | $0.0766 | $0.0772 | $0.0774 | $0.0761 |
| 2023-08-26 | $0.0772 | $0.0774 | $0.0776 | $0.0772 |
| 2023-08-27 | $0.0774 | $0.0775 | $0.0776 | $0.0771 |
| 2023-08-28 | $0.0775 | $0.0763 | $0.0775 | $0.0763 |
| 2023-08-29 | $0.0763 | $0.0773 | $0.0780 | $0.0759 |
| 2023-08-30 | $0.0773 | $0.0756 | $0.0773 | $0.0755 |
| 2023-08-31 | $0.0756 | $0.0767 | $0.0769 | $0.0753 |
| 2023-09-01 | $0.0767 | $0.0760 | $0.0775 | $0.0758 |
| 2023-09-02 | $0.0760 | $0.0770 | $0.0772 | $0.0760 |
| 2023-09-03 | $0.0770 | $0.0770 | $0.0771 | $0.0767 |
| 2023-09-04 | $0.0770 | $0.0775 | $0.0775 | $0.0767 |
| 2023-09-05 | $0.0775 | $0.0775 | $0.0777 | $0.0771 |
| 2023-09-06 | $0.0775 | $0.0789 | $0.0790 | $0.0773 |
| 2023-09-07 | $0.0789 | $0.0790 | $0.0794 | $0.0787 |
| 2023-09-08 | $0.0790 | $0.0792 | $0.0795 | $0.0782 |
| 2023-09-09 | $0.0792 | $0.0792 | $0.0792 | $0.0787 |
| 2023-09-10 | $0.0792 | $0.0783 | $0.0792 | $0.0778 |
| 2023-09-11 | $0.0783 | $0.0775 | $0.0788 | $0.0770 |
| 2023-09-12 | $0.0775 | $0.0807 | $0.0828 | $0.0775 |
| 2023-09-13 | $0.0807 | $0.0812 | $0.0820 | $0.0803 |
| 2023-09-14 | $0.0812 | $0.0837 | $0.0840 | $0.0810 |
| 2023-09-15 | $0.0837 | $0.0841 | $0.0842 | $0.0829 |
| 2023-09-16 | $0.0841 | $0.0836 | $0.0845 | $0.0833 |
| 2023-09-17 | $0.0836 | $0.0834 | $0.0839 | $0.0831 |
| 2023-09-18 | $0.0834 | $0.0840 | $0.0848 | $0.0831 |
| 2023-09-19 | $0.0840 | $0.0846 | $0.0848 | $0.0838 |
| 2023-09-20 | $0.0846 | $0.0845 | $0.0850 | $0.0842 |
| 2023-09-21 | $0.0845 | $0.0831 | $0.0848 | $0.0828 |
| 2023-09-22 | $0.0831 | $0.0834 | $0.0842 | $0.0829 |
| 2023-09-23 | $0.0834 | $0.0837 | $0.0839 | $0.0832 |
| 2023-09-24 | $0.0837 | $0.0836 | $0.0845 | $0.0835 |
| 2023-09-25 | $0.0836 | $0.0846 | $0.0849 | $0.0833 |
| 2023-09-26 | $0.0846 | $0.0847 | $0.0850 | $0.0842 |
| 2023-09-27 | $0.0847 | $0.0855 | $0.0860 | $0.0847 |
| 2023-09-28 | $0.0855 | $0.0867 | $0.0868 | $0.0844 |
| 2023-09-29 | $0.0868 | $0.0891 | $0.0898 | $0.0868 |
| 2023-09-30 | $0.0891 | $0.0886 | $0.0894 | $0.0884 |
| 2023-10-01 | $0.0886 | $0.0902 | $0.0904 | $0.0880 |
| 2023-10-02 | $0.0902 | $0.0876 | $0.0904 | $0.0873 |
| 2023-10-03 | $0.0875 | $0.0908 | $0.0910 | $0.0874 |
| 2023-10-04 | $0.0907 | $0.0890 | $0.0907 | $0.0882 |
| 2023-10-05 | $0.0889 | $0.0882 | $0.0895 | $0.0882 |
| 2023-10-06 | $0.0882 | $0.0872 | $0.0889 | $0.0854 |
| 2023-10-07 | $0.0872 | $0.0881 | $0.0884 | $0.0872 |
| 2023-10-08 | $0.0881 | $0.0880 | $0.0884 | $0.0875 |
| 2023-10-09 | $0.0880 | $0.0861 | $0.0883 | $0.0855 |
| 2023-10-10 | $0.0861 | $0.0863 | $0.0867 | $0.0861 |
| 2023-10-11 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2023-10-12 | $0.0860 | $0.0849 | $0.0865 | $0.0848 |
| 2023-10-13 | $0.0849 | $0.0855 | $0.0858 | $0.0848 |
| 2023-10-14 | $0.0855 | $0.0851 | $0.0858 | $0.0851 |
| 2023-10-15 | $0.0851 | $0.0867 | $0.0868 | $0.0849 |
| 2023-10-16 | $0.0867 | $0.0889 | $0.0905 | $0.0866 |
| 2023-10-17 | $0.0889 | $0.0886 | $0.0889 | $0.0874 |
| 2023-10-18 | $0.0887 | $0.0892 | $0.0895 | $0.0885 |
| 2023-10-19 | $0.0892 | $0.0900 | $0.0900 | $0.0885 |
| 2023-10-20 | $0.0900 | $0.0907 | $0.0921 | $0.0899 |
| 2023-10-21 | $0.0907 | $0.0916 | $0.0919 | $0.0906 |
| 2023-10-22 | $0.0916 | $0.0904 | $0.0919 | $0.0898 |
| 2023-10-23 | $0.0904 | $0.0923 | $0.0941 | $0.0901 |
| 2023-10-24 | $0.0923 | $0.0924 | $0.0940 | $0.0918 |
| 2023-10-25 | $0.0924 | $0.0935 | $0.0941 | $0.0924 |
| 2023-10-26 | $0.0935 | $0.0929 | $0.0938 | $0.0920 |
| 2023-10-27 | $0.0929 | $0.0936 | $0.0940 | $0.0927 |
| 2023-10-28 | $0.0936 | $0.0944 | $0.0947 | $0.0933 |
| 2023-10-29 | $0.0944 | $0.0949 | $0.0952 | $0.0942 |
| 2023-10-30 | $0.0949 | $0.0957 | $0.0957 | $0.0940 |
| 2023-10-31 | $0.0957 | $0.0972 | $0.0972 | $0.0956 |
| 2023-11-01 | $0.0972 | $0.1002000 | $0.1006000 | $0.0969 |
| 2023-11-02 | $0.1002000 | $0.0992400 | $0.1011000 | $0.0987 |
| 2023-11-03 | $0.0992400 | $0.0973 | $0.0992500 | $0.0972 |
| 2023-11-04 | $0.0973 | $0.0978 | $0.0983 | $0.0970 |
| 2023-11-05 | $0.0978 | $0.0983 | $0.0990300 | $0.0975 |
| 2023-11-06 | $0.0982 | $0.0977 | $0.0990800 | $0.0966 |
| 2023-11-07 | $0.0977 | $0.0967 | $0.0979 | $0.0960 |
| 2023-11-08 | $0.0967 | $0.0984 | $0.0987 | $0.0964 |
| 2023-11-09 | $0.0984 | $0.0989 | $0.1009000 | $0.0973 |
| 2023-11-10 | $0.0989 | $0.1063000 | $0.1127000 | $0.0989 |
| 2023-11-11 | $0.1063000 | $0.1080000 | $0.1090000 | $0.1050000 |
| 2023-11-12 | $0.1080000 | $0.1084000 | $0.1089000 | $0.1063000 |
| 2023-11-13 | $0.1084000 | $0.1069000 | $0.1106000 | $0.1068000 |
| 2023-11-14 | $0.1069000 | $0.1023000 | $0.1071000 | $0.1019000 |
| 2023-11-15 | $0.1023000 | $0.1042000 | $0.1047000 | $0.1022000 |
| 2023-11-16 | $0.1042000 | $0.1024000 | $0.1047000 | $0.1015000 |
| 2023-11-17 | $0.1024000 | $0.1037000 | $0.1039000 | $0.1018000 |
| 2023-11-18 | $0.1038000 | $0.1029000 | $0.1038000 | $0.1013000 |
| 2023-11-19 | $0.1029000 | $0.1035000 | $0.1038000 | $0.1018000 |
| 2023-11-20 | $0.1035000 | $0.1010000 | $0.1051000 | $0.1010000 |
| 2023-11-21 | $0.1010000 | $0.0963 | $0.1020000 | $0.0957 |
| 2023-11-22 | $0.0963 | $0.1012000 | $0.1020000 | $0.0960 |
| 2023-11-23 | $0.1012000 | $0.1018000 | $0.1022000 | $0.1009000 |
| 2023-11-24 | $0.1018000 | $0.1046000 | $0.1052000 | $0.1018000 |
| 2023-11-25 | $0.1046000 | $0.1089000 | $0.1089000 | $0.1045000 |
| 2023-11-26 | $0.1089000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-11-27 | $0.1078000 | $0.1019000 | $0.1079000 | $0.1018000 |
| 2023-11-28 | $0.1019000 | $0.1030000 | $0.1037000 | $0.1000000 |
| 2023-11-29 | $0.1030000 | $0.1034000 | $0.1041000 | $0.1028000 |
| 2023-11-30 | $0.1035000 | $0.1035000 | $0.1042000 | $0.1028000 |
| 2023-12-01 | $0.1035000 | $0.1031000 | $0.1042000 | $0.1026000 |
| 2023-12-02 | $0.1031000 | $0.1033000 | $0.1037000 | $0.1024000 |
| 2023-12-03 | $0.1033000 | $0.1031000 | $0.1040000 | $0.1026000 |
| 2023-12-04 | $0.1031000 | $0.1038000 | $0.1058000 | $0.1021000 |
| 2023-12-05 | $0.1038000 | $0.1036000 | $0.1041000 | $0.1025000 |
| 2023-12-06 | $0.1036000 | $0.1048000 | $0.1061000 | $0.1024000 |
| 2023-12-07 | $0.1048000 | $0.1042000 | $0.1055000 | $0.1030000 |
| 2023-12-08 | $0.1043000 | $0.1067000 | $0.1073000 | $0.1042000 |
| 2023-12-09 | $0.1067000 | $0.1067000 | $0.1087000 | $0.1065000 |
| 2023-12-10 | $0.1067000 | $0.1078000 | $0.1084000 | $0.1065000 |
| 2023-12-11 | $0.1078000 | $0.1039000 | $0.1080000 | $0.1023000 |
| 2023-12-12 | $0.1039000 | $0.1037000 | $0.1051000 | $0.1029000 |
| 2023-12-13 | $0.1037000 | $0.1043000 | $0.1046000 | $0.1018000 |
| 2023-12-14 | $0.1043000 | $0.1061000 | $0.1062000 | $0.1038000 |
| 2023-12-15 | $0.1061000 | $0.1015000 | $0.1063000 | $0.1014000 |
| 2023-12-16 | $0.1015000 | $0.1028000 | $0.1031000 | $0.1011000 |
| 2023-12-17 | $0.1028000 | $0.1020000 | $0.1035000 | $0.1019000 |
| 2023-12-18 | $0.1020000 | $0.1010000 | $0.1020000 | $0.0979 |
| 2023-12-19 | $0.1010000 | $0.1006000 | $0.1016000 | $0.1000000 |
| 2023-12-20 | $0.1006000 | $0.1027000 | $0.1033000 | $0.1006000 |
| 2023-12-21 | $0.1027000 | $0.1047000 | $0.1049000 | $0.1027000 |
| 2023-12-22 | $0.1047000 | $0.1053000 | $0.1053000 | $0.1040000 |
| 2023-12-23 | $0.1053000 | $0.1068000 | $0.1071000 | $0.1041000 |
| 2023-12-24 | $0.1068000 | $0.1063000 | $0.1075000 | $0.1055000 |
| 2023-12-25 | $0.1063000 | $0.1059000 | $0.1084000 | $0.1055000 |
| 2023-12-26 | $0.1059000 | $0.1030000 | $0.1065000 | $0.1020000 |
| 2023-12-27 | $0.1031000 | $0.1054000 | $0.1054000 | $0.1025000 |
| 2023-12-28 | $0.1054000 | $0.1057000 | $0.1065000 | $0.1045000 |
| 2023-12-29 | $0.1057000 | $0.1057000 | $0.1068000 | $0.1047000 |
| 2023-12-30 | $0.1057000 | $0.1060000 | $0.1072000 | $0.1052000 |
| 2023-12-31 | $0.1060000 | $0.1077000 | $0.1090000 | $0.1057000 |
| 2024-01-01 | $0.1077000 | $0.1078000 | $0.1084000 | $0.1062000 |
| 2024-01-02 | $0.1078000 | $0.1084000 | $0.1106000 | $0.1076000 |
| 2024-01-03 | $0.1084000 | $0.1068000 | $0.1100000 | $0.1029000 |
| 2024-01-04 | $0.1068000 | $0.1070000 | $0.1087000 | $0.1066000 |
| 2024-01-05 | $0.1071000 | $0.1043000 | $0.1072000 | $0.1034000 |
| 2024-01-06 | $0.1044000 | $0.1039000 | $0.1045000 | $0.1018000 |
| 2024-01-07 | $0.1039000 | $0.1028000 | $0.1042000 | $0.1026000 |
| 2024-01-08 | $0.1028000 | $0.1043000 | $0.1043000 | $0.1012000 |
| 2024-01-09 | $0.1043000 | $0.1028000 | $0.1046000 | $0.1017000 |
| 2024-01-10 | $0.1028000 | $0.1053000 | $0.1058000 | $0.1028000 |
| 2024-01-11 | $0.1053000 | $0.1061000 | $0.1076000 | $0.1048000 |
| 2024-01-12 | $0.1061000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2024-01-17 | $0.1081000 | $0.1083000 | $0.1092000 | $0.1074000 |
| 2024-01-18 | $0.1083000 | $0.1080000 | $0.1097000 | $0.1068000 |
| 2024-01-19 | $0.1080000 | $0.1104000 | $0.1104000 | $0.1070000 |
| 2024-01-20 | $0.1104000 | $0.1100000 | $0.1107000 | $0.1063000 |
| 2024-01-21 | $0.1100000 | $0.1089000 | $0.1115000 | $0.1089000 |
| 2024-01-22 | $0.1089000 | $0.1092000 | $0.1098000 | $0.1075000 |
| 2024-01-23 | $0.1092000 | $0.1071000 | $0.1098000 | $0.1060000 |
| 2024-01-24 | $0.1071000 | $0.1088000 | $0.1089000 | $0.1069000 |
| 2024-01-25 | $0.1088000 | $0.1121000 | $0.1124000 | $0.1087000 |
| 2024-01-26 | $0.1120000 | $0.1145000 | $0.1151000 | $0.1120000 |
| 2024-01-27 | $0.1145000 | $0.1125000 | $0.1164000 | $0.1122000 |
| 2024-01-28 | $0.1125000 | $0.1123000 | $0.1135000 | $0.1116000 |
| 2024-01-29 | $0.1123000 | $0.1131000 | $0.1143000 | $0.1121000 |
| 2024-01-30 | $0.1130000 | $0.1120000 | $0.1130000 | $0.1116000 |
| 2024-01-31 | $0.1120000 | $0.1122000 | $0.1134000 | $0.1114000 |
| 2024-02-01 | $0.1123000 | $0.1156000 | $0.1160000 | $0.1118000 |
| 2024-02-02 | $0.1156000 | $0.1162000 | $0.1179000 | $0.1156000 |
| 2024-02-03 | $0.1162000 | $0.1172000 | $0.1174000 | $0.1160000 |
| 2024-02-04 | $0.1172000 | $0.1184000 | $0.1190000 | $0.1170000 |
| 2024-02-05 | $0.1184000 | $0.1189000 | $0.1198000 | $0.1176000 |
| 2024-02-06 | $0.1189000 | $0.1209000 | $0.1274000 | $0.1184000 |
| 2024-02-07 | $0.1209000 | $0.1234000 | $0.1262000 | $0.1209000 |
| 2024-02-08 | $0.1236000 | $0.1219000 | $0.1267000 | $0.1211000 |
| 2024-02-09 | $0.1219000 | $0.1237000 | $0.1239000 | $0.1219000 |
| 2024-02-10 | $0.1237000 | $0.1245000 | $0.1246000 | $0.1231000 |
| 2024-02-11 | $0.1245000 | $0.1242000 | $0.1249000 | $0.1241000 |
| 2024-02-12 | $0.1242000 | $0.1250000 | $0.1258000 | $0.1236000 |
| 2024-02-13 | $0.1250000 | $0.1269000 | $0.1271000 | $0.1247000 |
| 2024-02-14 | $0.1269000 | $0.1296000 | $0.1300000 | $0.1266000 |
| 2024-02-15 | $0.1296000 | $0.1311000 | $0.1318000 | $0.1295000 |
| 2024-02-16 | $0.1311000 | $0.1329000 | $0.1329000 | $0.1309000 |
| 2024-02-17 | $0.1329000 | $0.1359000 | $0.1394000 | $0.1327000 |
| 2024-02-18 | $0.1359000 | $0.1352000 | $0.1361000 | $0.1347000 |
| 2024-02-19 | $0.1352000 | $0.1364000 | $0.1367000 | $0.1351000 |
| 2024-02-20 | $0.1364000 | $0.1392000 | $0.1400000 | $0.1360000 |
| 2024-02-21 | $0.1392000 | $0.1398000 | $0.1404000 | $0.1386000 |
| 2024-02-22 | $0.1398000 | $0.1389000 | $0.1401000 | $0.1386000 |
| 2024-02-23 | $0.1389000 | $0.1381000 | $0.1393000 | $0.1375000 |
| 2024-02-24 | $0.1381000 | $0.1374000 | $0.1383000 | $0.1370000 |
| 2024-02-25 | $0.1374000 | $0.1376000 | $0.1380000 | $0.1372000 |
| 2024-02-26 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-02-27 | $0.1399000 | $0.1429000 | $0.1442000 | $0.1397000 |
| 2024-02-28 | $0.1429000 | $0.1422000 | $0.1441000 | $0.1402000 |
| 2024-02-29 | $0.1422000 | $0.1405000 | $0.1437000 | $0.1403000 |
| 2024-03-01 | $0.1405000 | $0.1415000 | $0.1415000 | $0.1400000 |
| 2024-03-02 | $0.1415000 | $0.1413000 | $0.1418000 | $0.1402000 |
| 2024-03-03 | $0.1413000 | $0.1405000 | $0.1413000 | $0.1393000 |
| 2024-03-04 | $0.1406000 | $0.1403000 | $0.1413000 | $0.1394000 |
| 2024-03-05 | $0.1403000 | $0.1361000 | $0.1405000 | $0.1320000 |
| 2024-03-06 | $0.1361000 | $0.1378000 | $0.1383000 | $0.1355000 |
| 2024-03-07 | $0.1378000 | $0.1372000 | $0.1381000 | $0.1366000 |
| 2024-03-08 | $0.1372000 | $0.1369000 | $0.1377000 | $0.1359000 |
| 2024-03-09 | $0.1369000 | $0.1360000 | $0.1373000 | $0.1357000 |
| 2024-03-10 | $0.1360000 | $0.1339000 | $0.1363000 | $0.1335000 |
| 2024-03-11 | $0.1339000 | $0.1338000 | $0.1343000 | $0.1319000 |
| 2024-03-12 | $0.1337000 | $0.1314000 | $0.1341000 | $0.1305000 |
| 2024-03-13 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-03-16 | $0.1264000 | $0.1252000 | $0.1274000 | $0.1247000 |
| 2024-03-17 | $0.1252000 | $0.1261000 | $0.1266000 | $0.1241000 |
| 2024-03-18 | $0.1261000 | $0.1241000 | $0.1267000 | $0.1227000 |
| 2024-03-19 | $0.1241000 | $0.1123000 | $0.1244000 | $0.1104000 |
| 2024-03-20 | $0.1124000 | $0.1208000 | $0.1212000 | $0.1104000 |
| 2024-03-21 | $0.1208000 | $0.1212000 | $0.1221000 | $0.1204000 |
| 2024-03-22 | $0.1212000 | $0.1173000 | $0.1216000 | $0.1151000 |
| 2024-03-23 | $0.1174000 | $0.1186000 | $0.1197000 | $0.1163000 |
| 2024-03-24 | $0.1183000 | $0.1202000 | $0.1206000 | $0.1165000 |
| 2024-03-25 | $0.1202000 | $0.1204000 | $0.1211000 | $0.1173000 |
| 2024-03-26 | $0.1204000 | $0.1207000 | $0.1224000 | $0.1203000 |
| 2024-03-27 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2024-03-30 | $0.1200000 | $0.1227000 | $0.1230000 | $0.1200000 |
| 2024-03-31 | $0.1227000 | $0.1230000 | $0.1234000 | $0.1222000 |
| 2024-04-01 | $0.1230000 | $0.1206000 | $0.1233000 | $0.1199000 |
| 2024-04-02 | $0.1206000 | $0.1166000 | $0.1206000 | $0.1155000 |
| 2024-04-03 | $0.1166000 | $0.1173000 | $0.1185000 | $0.1158000 |
| 2024-04-04 | $0.1173000 | $0.1193000 | $0.1196000 | $0.1169000 |
| 2024-04-05 | $0.1193000 | $0.1179000 | $0.1195000 | $0.1173000 |
| 2024-04-06 | $0.1179000 | $0.1197000 | $0.1199000 | $0.1178000 |
| 2024-04-07 | $0.1197000 | $0.1206000 | $0.1210000 | $0.1197000 |
| 2024-04-08 | $0.1206000 | $0.1231000 | $0.1235000 | $0.1205000 |
| 2024-04-09 | $0.1231000 | $0.1210000 | $0.1231000 | $0.1203000 |
| 2024-04-10 | $0.1210000 | $0.1191000 | $0.1239000 | $0.1179000 |
| 2024-04-11 | $0.1191000 | $0.1204000 | $0.1205000 | $0.1189000 |
| 2024-04-12 | $0.1204000 | $0.1148000 | $0.1224000 | $0.1134000 |
| 2024-04-13 | $0.1148000 | $0.1104000 | $0.1153000 | $0.1077000 |
| 2024-04-14 | $0.1103000 | $0.1126000 | $0.1128000 | $0.1092000 |
| 2024-04-15 | $0.1126000 | $0.1115000 | $0.1154000 | $0.1102000 |
| 2024-04-16 | $0.1115000 | $0.1119000 | $0.1121000 | $0.1090000 |
| 2024-04-17 | $0.1119000 | $0.1097000 | $0.1131000 | $0.1090000 |
| 2024-04-18 | $0.1097000 | $0.1093000 | $0.1101000 | $0.1076000 |
| 2024-04-19 | $0.1093000 | $0.1099000 | $0.1106000 | $0.1049000 |
| 2024-04-20 | $0.1099000 | $0.1111000 | $0.1112000 | $0.1089000 |
| 2024-04-21 | $0.1111000 | $0.1113000 | $0.1115000 | $0.1103000 |
| 2024-04-22 | $0.1113000 | $0.1123000 | $0.1125000 | $0.1105000 |
| 2024-04-23 | $0.1123000 | $0.1133000 | $0.1137000 | $0.1114000 |
| 2024-04-24 | $0.1133000 | $0.1132000 | $0.1142000 | $0.1126000 |
| 2024-04-25 | $0.1132000 | $0.1173000 | $0.1175000 | $0.1132000 |
| 2024-04-26 | $0.1173000 | $0.1201000 | $0.1238000 | $0.1165000 |
| 2024-04-27 | $0.1201000 | $0.1196000 | $0.1207000 | $0.1186000 |
| 2024-04-28 | $0.1196000 | $0.1214000 | $0.1231000 | $0.1196000 |
| 2024-04-29 | $0.1214000 | $0.1190000 | $0.1214000 | $0.1178000 |
| 2024-04-30 | $0.1190000 | $0.1194000 | $0.1207000 | $0.1177000 |
| 2024-05-01 | $0.1194000 | $0.1205000 | $0.1210000 | $0.1170000 |
| 2024-05-02 | $0.1204000 | $0.1223000 | $0.1234000 | $0.1201000 |
| 2024-05-03 | $0.1223000 | $0.1228000 | $0.1239000 | $0.1219000 |
| 2024-05-04 | $0.1228000 | $0.1223000 | $0.1236000 | $0.1222000 |
| 2024-05-05 | $0.1223000 | $0.1211000 | $0.1223000 | $0.1208000 |
| 2024-05-06 | $0.1211000 | $0.1188000 | $0.1221000 | $0.1185000 |
| 2024-05-07 | $0.1187000 | $0.1206000 | $0.1215000 | $0.1182000 |
| 2024-05-08 | $0.1205000 | $0.1228000 | $0.1237000 | $0.1204000 |
| 2024-05-09 | $0.1228000 | $0.1262000 | $0.1270000 | $0.1228000 |
| 2024-05-10 | $0.1262000 | $0.1275000 | $0.1275000 | $0.1242000 |
| 2024-05-11 | $0.1275000 | $0.1263000 | $0.1276000 | $0.1259000 |
| 2024-05-12 | $0.1263000 | $0.1274000 | $0.1274000 | $0.1263000 |
| 2024-05-13 | $0.1274000 | $0.1256000 | $0.1275000 | $0.1255000 |
| 2024-05-14 | $0.1256000 | $0.1254000 | $0.1258000 | $0.1247000 |
| 2024-05-15 | $0.1254000 | $0.1263000 | $0.1267000 | $0.1252000 |
| 2024-05-16 | $0.1263000 | $0.1250000 | $0.1265000 | $0.1243000 |
| 2024-05-17 | $0.1250000 | $0.1243000 | $0.1252000 | $0.1240000 |
| 2024-05-18 | $0.1243000 | $0.1230000 | $0.1245000 | $0.1230000 |
| 2024-05-19 | $0.1230000 | $0.1212000 | $0.1232000 | $0.1206000 |
| 2024-05-20 | $0.1212000 | $0.1244000 | $0.1244000 | $0.1210000 |
| 2024-05-21 | $0.1244000 | $0.1236000 | $0.1246000 | $0.1229000 |
| 2024-05-22 | $0.1236000 | $0.1201000 | $0.1238000 | $0.1200000 |
| 2024-05-23 | $0.1201000 | $0.1153000 | $0.1201000 | $0.1137000 |
| 2024-05-24 | $0.1153000 | $0.1155000 | $0.1157000 | $0.1133000 |
| 2024-05-25 | $0.1155000 | $0.1137000 | $0.1160000 | $0.1131000 |
| 2024-05-26 | $0.1137000 | $0.1131000 | $0.1141000 | $0.1128000 |
| 2024-05-27 | $0.1131000 | $0.1125000 | $0.1132000 | $0.1109000 |
| 2024-05-28 | $0.1125000 | $0.1112000 | $0.1125000 | $0.1103000 |
| 2024-05-29 | $0.1112000 | $0.1120000 | $0.1122000 | $0.1110000 |
| 2024-05-30 | $0.1120000 | $0.1120000 | $0.1122000 | $0.1107000 |
| 2024-05-31 | $0.1120000 | $0.1121000 | $0.1126000 | $0.1111000 |
| 2024-06-01 | $0.1121000 | $0.1125000 | $0.1128000 | $0.1110000 |
| 2024-06-02 | $0.1125000 | $0.1148000 | $0.1152000 | $0.1124000 |
| 2024-06-03 | $0.1148000 | $0.1133000 | $0.1151000 | $0.1129000 |
| 2024-06-04 | $0.1133000 | $0.1145000 | $0.1145000 | $0.1131000 |
| 2024-06-05 | $0.1145000 | $0.1146000 | $0.1148000 | $0.1138000 |
| 2024-06-06 | $0.1146000 | $0.1148000 | $0.1152000 | $0.1140000 |
| 2024-06-07 | $0.1148000 | $0.1127000 | $0.1152000 | $0.1108000 |
| 2024-06-08 | $0.1127000 | $0.1148000 | $0.1152000 | $0.1123000 |
| 2024-06-09 | $0.1148000 | $0.1169000 | $0.1170000 | $0.1138000 |
| 2024-06-10 | $0.1169000 | $0.1176000 | $0.1177000 | $0.1160000 |
| 2024-06-11 | $0.1176000 | $0.1166000 | $0.1193000 | $0.1161000 |
| 2024-06-12 | $0.1166000 | $0.1164000 | $0.1179000 | $0.1158000 |
| 2024-06-13 | $0.1164000 | $0.1169000 | $0.1171000 | $0.1159000 |
| 2024-06-14 | $0.1169000 | $0.1165000 | $0.1170000 | $0.1153000 |
| 2024-06-15 | $0.1165000 | $0.1152000 | $0.1165000 | $0.1148000 |
| 2024-06-16 | $0.1152000 | $0.1173000 | $0.1176000 | $0.1150000 |
| 2024-06-17 | $0.1173000 | $0.1168000 | $0.1181000 | $0.1163000 |
| 2024-06-18 | $0.1168000 | $0.1154000 | $0.1168000 | $0.1130000 |
| 2024-06-19 | $0.1154000 | $0.1158000 | $0.1171000 | $0.1152000 |
| 2024-06-20 | $0.1158000 | $0.1167000 | $0.1170000 | $0.1157000 |
| 2024-06-21 | $0.1167000 | $0.1183000 | $0.1186000 | $0.1164000 |
| 2024-06-22 | $0.1183000 | $0.1196000 | $0.1200000 | $0.1177000 |
| 2024-06-23 | $0.1196000 | $0.1192000 | $0.1204000 | $0.1191000 |
| 2024-06-24 | $0.1192000 | $0.1190000 | $0.1198000 | $0.1178000 |
| 2024-06-25 | $0.1190000 | $0.1219000 | $0.1221000 | $0.1190000 |
| 2024-06-26 | $0.1219000 | $0.1225000 | $0.1249000 | $0.1218000 |
| 2024-06-27 | $0.1225000 | $0.1219000 | $0.1234000 | $0.1217000 |
| 2024-06-28 | $0.1219000 | $0.1230000 | $0.1303000 | $0.1217000 |
| 2024-06-29 | $0.1230000 | $0.1253000 | $0.1261000 | $0.1228000 |
| 2024-06-30 | $0.1253000 | $0.1245000 | $0.1257000 | $0.1245000 |
| 2024-07-01 | $0.1245000 | $0.1276000 | $0.1288000 | $0.1119000 |
| 2024-07-02 | $0.1276000 | $0.1290000 | $0.1291000 | $0.1276000 |
| 2024-07-03 | $0.1290000 | $0.1286000 | $0.1298000 | $0.1282000 |
| 2024-07-04 | $0.1286000 | $0.1272000 | $0.1289000 | $0.1256000 |
| 2024-07-05 | $0.1272000 | $0.1269000 | $0.1279000 | $0.1211000 |
| 2024-07-06 | $0.1269000 | $0.1299000 | $0.1303000 | $0.1267000 |
| 2024-07-07 | $0.1299000 | $0.1246000 | $0.1310000 | $0.1245000 |
| 2024-07-08 | $0.1246000 | $0.1263000 | $0.1265000 | $0.1229000 |
| 2024-07-09 | $0.1263000 | $0.1299000 | $0.1300000 | $0.1263000 |
| 2024-07-10 | $0.1299000 | $0.1314000 | $0.1318000 | $0.1292000 |
| 2024-07-11 | $0.1314000 | $0.1343000 | $0.1353000 | $0.1217000 |
| 2024-07-12 | $0.1344000 | $0.1373000 | $0.1373000 | $0.1340000 |
| 2024-07-13 | $0.1373000 | $0.1395000 | $0.1416000 | $0.1373000 |
| 2024-07-14 | $0.1395000 | $0.1378000 | $0.1401000 | $0.1373000 |
| 2024-07-15 | $0.1377000 | $0.1374000 | $0.1389000 | $0.1367000 |
| 2024-07-16 | $0.1374000 | $0.1340000 | $0.1374000 | $0.1329000 |
| 2024-07-17 | $0.1340000 | $0.1336000 | $0.1350000 | $0.1335000 |
| 2024-07-18 | $0.1336000 | $0.1345000 | $0.1347000 | $0.1333000 |
| 2024-07-19 | $0.1345000 | $0.1347000 | $0.1358000 | $0.1341000 |
| 2024-07-20 | $0.1347000 | $0.1347000 | $0.1348000 | $0.1337000 |
| 2024-07-21 | $0.1347000 | $0.1343000 | $0.1350000 | $0.1337000 |
| 2024-07-22 | $0.1343000 | $0.1323000 | $0.1372000 | $0.1319000 |
| 2024-07-23 | $0.1323000 | $0.1340000 | $0.1342000 | $0.1311000 |
| 2024-07-24 | $0.1340000 | $0.1343000 | $0.1347000 | $0.1335000 |
| 2024-07-25 | $0.1343000 | $0.1355000 | $0.1363000 | $0.1335000 |
| 2024-07-26 | $0.1355000 | $0.1375000 | $0.1376000 | $0.1355000 |
| 2024-07-27 | $0.1375000 | $0.1372000 | $0.1376000 | $0.1365000 |
| 2024-07-28 | $0.1372000 | $0.1386000 | $0.1391000 | $0.1368000 |
| 2024-07-29 | $0.1386000 | $0.1376000 | $0.1393000 | $0.1350000 |
| 2024-07-30 | $0.1376000 | $0.1375000 | $0.1376000 | $0.1375000 |
| 2024-07-31 | $0.1329000 | $0.1287000 | $0.1330000 | $0.1285000 |
| 2024-08-01 | $0.1287000 | $0.1286000 | $0.1287000 | $0.1286000 |
| 2024-08-02 | $0.1282000 | $0.1235000 | $0.1283000 | $0.1229000 |
| 2024-08-03 | $0.1235000 | $0.1254000 | $0.1254000 | $0.1229000 |
| 2024-08-04 | $0.1254000 | $0.1264000 | $0.1286000 | $0.1250000 |
| 2024-08-05 | $0.1264000 | $0.1215000 | $0.1265000 | $0.1170000 |
| 2024-08-06 | $0.1214000 | $0.1233000 | $0.1237000 | $0.1214000 |
| 2024-08-07 | $0.1233000 | $0.1246000 | $0.1254000 | $0.1232000 |
| 2024-08-08 | $0.1245000 | $0.1270000 | $0.1270000 | $0.1241000 |
| 2024-08-09 | $0.1270000 | $0.1282000 | $0.1282000 | $0.1262000 |
| 2024-08-10 | $0.1282000 | $0.1289000 | $0.1296000 | $0.1281000 |
| 2024-08-11 | $0.1289000 | $0.1277000 | $0.1293000 | $0.1273000 |
| 2024-08-12 | $0.1277000 | $0.1265000 | $0.1281000 | $0.1260000 |
| 2024-08-13 | $0.1266000 | $0.1285000 | $0.1289000 | $0.1255000 |
| 2024-08-14 | $0.1285000 | $0.1304000 | $0.1310000 | $0.1284000 |
| 2024-08-15 | $0.1304000 | $0.1300000 | $0.1320000 | $0.1296000 |
| 2024-08-16 | $0.1300000 | $0.1341000 | $0.1341000 | $0.1292000 |
| 2024-08-17 | $0.1341000 | $0.1347000 | $0.1361000 | $0.1332000 |
| 2024-08-18 | $0.1348000 | $0.1350000 | $0.1355000 | $0.1331000 |
| 2024-08-19 | $0.1350000 | $0.1430000 | $0.1436000 | $0.1339000 |
| 2024-08-20 | $0.1430000 | $0.1613000 | $0.1617000 | $0.1423000 |
| 2024-08-21 | $0.1613000 | $0.1537000 | $0.1665000 | $0.1531000 |
| 2024-08-22 | $0.1537000 | $0.1554000 | $0.1603000 | $0.1480000 |
| 2024-08-23 | $0.1554000 | $0.1582000 | $0.1592000 | $0.1529000 |
| 2024-08-24 | $0.1582000 | $0.1587000 | $0.1629000 | $0.1576000 |
| 2024-08-25 | $0.1587000 | $0.1664000 | $0.1687000 | $0.1563000 |
| 2024-08-26 | $0.1663000 | $0.1615000 | $0.1687000 | $0.1614000 |
| 2024-08-27 | $0.1615000 | $0.1579000 | $0.1635000 | $0.1564000 |
| 2024-08-28 | $0.1579000 | $0.1581000 | $0.1597000 | $0.1571000 |
| 2024-08-29 | $0.1581000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2025-01-24 | $0.2526000 | $0.2543000 | $0.2614000 | $0.2503000 |
| 2025-01-25 | $0.2543000 | $0.2534000 | $0.2577000 | $0.2530000 |
| 2025-01-26 | $0.2534000 | $0.2462000 | $0.2542000 | $0.2462000 |
| 2025-01-27 | $0.2462000 | $0.2465000 | $0.2469000 | $0.2323000 |
| 2025-01-28 | $0.2465000 | $0.2399000 | $0.2483000 | $0.2385000 |
| 2025-01-29 | $0.2399000 | $0.2402000 | $0.2437000 | $0.2360000 |
| 2025-01-30 | $0.2402000 | $0.2519000 | $0.2527000 | $0.2391000 |
| 2025-01-31 | $0.2519000 | $0.2537000 | $0.2580000 | $0.2511000 |
| 2025-02-01 | $0.2537000 | $0.2443000 | $0.2565000 | $0.2439000 |
| 2025-02-02 | $0.2443000 | $0.2254000 | $0.2463000 | $0.2224000 |
| 2025-02-03 | $0.2255000 | $0.2287000 | $0.2300000 | $0.2014000 |
| 2025-02-04 | $0.2287000 | $0.2245000 | $0.2295000 | $0.2159000 |
| 2025-02-05 | $0.2245000 | $0.2226000 | $0.2273000 | $0.2217000 |
| 2025-02-06 | $0.2226000 | $0.2316000 | $0.2328000 | $0.2216000 |
| 2025-02-07 | $0.2316000 | $0.2300000 | $0.2348000 | $0.2274000 |
| 2025-02-08 | $0.2300000 | $0.2313000 | $0.2344000 | $0.2286000 |
| 2025-02-09 | $0.2313000 | $0.2321000 | $0.2376000 | $0.2309000 |
| 2025-02-10 | $0.2321000 | $0.2462000 | $0.2468000 | $0.2279000 |
| 2025-02-11 | $0.2462000 | $0.2411000 | $0.2491000 | $0.2401000 |
| 2025-02-12 | $0.2411000 | $0.2433000 | $0.2455000 | $0.2356000 |
| 2025-02-13 | $0.2433000 | $0.2342000 | $0.2442000 | $0.2338000 |
| 2025-02-14 | $0.2342000 | $0.2315000 | $0.2368000 | $0.2301000 |
| 2025-02-15 | $0.2314000 | $0.2375000 | $0.2380000 | $0.2302000 |
| 2025-02-16 | $0.2375000 | $0.2424000 | $0.2439000 | $0.2355000 |
| 2025-02-17 | $0.2424000 | $0.2388000 | $0.2476000 | $0.2384000 |
| 2025-02-18 | $0.2388000 | $0.2392000 | $0.2412000 | $0.2325000 |
| 2025-02-19 | $0.2392000 | $0.2393000 | $0.2394000 | $0.2392000 |
| 2025-02-20 | $0.2424000 | $0.2464000 | $0.2478000 | $0.2377000 |
| 2025-02-21 | $0.2464000 | $0.2379000 | $0.2506000 | $0.2355000 |
| 2025-02-22 | $0.2379000 | $0.2393000 | $0.2397000 | $0.2346000 |
| 2025-02-23 | $0.2393000 | $0.2460000 | $0.2462000 | $0.2379000 |
| 2025-02-24 | $0.2460000 | $0.2400000 | $0.2490000 | $0.2395000 |
| 2025-02-25 | $0.2400000 | $0.2308000 | $0.2440000 | $0.2253000 |
| 2025-02-26 | $0.2308000 | $0.2273000 | $0.2319000 | $0.2229000 |
| 2025-02-27 | $0.2273000 | $0.2286000 | $0.2298000 | $0.2256000 |
| 2025-02-28 | $0.2286000 | $0.2333000 | $0.2334000 | $0.2171000 |
| 2025-03-01 | $0.2333000 | $0.2340000 | $0.2373000 | $0.2299000 |
| 2025-03-02 | $0.2340000 | $0.2441000 | $0.2472000 | $0.2322000 |
| 2025-03-03 | $0.2441000 | $0.2312000 | $0.2455000 | $0.2274000 |
| 2025-03-04 | $0.2312000 | $0.2426000 | $0.2430000 | $0.2267000 |
| 2025-03-05 | $0.2426000 | $0.2436000 | $0.2451000 | $0.2406000 |
| 2025-03-06 | $0.2436000 | $0.2401000 | $0.2468000 | $0.2391000 |
| 2025-03-07 | $0.2401000 | $0.2436000 | $0.2468000 | $0.2349000 |
| 2025-03-08 | $0.2436000 | $0.2439000 | $0.2509000 | $0.2435000 |
| 2025-03-09 | $0.2439000 | $0.2321000 | $0.2442000 | $0.2318000 |
| 2025-03-10 | $0.2321000 | $0.2290000 | $0.2381000 | $0.2271000 |
| 2025-03-11 | $0.2290000 | $0.2292000 | $0.2292000 | $0.2290000 |
| 2025-03-12 | $0.2244000 | $0.2230000 | $0.2263000 | $0.2201000 |
| 2025-03-13 | $0.2230000 | $0.2252000 | $0.2265000 | $0.2222000 |
| 2025-03-14 | $0.2252000 | $0.2224000 | $0.2262000 | $0.2207000 |
| 2025-03-15 | $0.2224000 | $0.2225000 | $0.2226000 | $0.2224000 |
| 2025-03-16 | $0.2215000 | $0.2121000 | $0.2217000 | $0.2110000 |
| 2025-03-17 | $0.2121000 | $0.2206000 | $0.2213000 | $0.2111000 |
| 2025-03-18 | $0.2206000 | $0.2368000 | $0.2394000 | $0.2201000 |
| 2025-03-19 | $0.2368000 | $0.2374000 | $0.2375000 | $0.2368000 |
| 2025-03-20 | $0.2309000 | $0.2338000 | $0.2369000 | $0.2285000 |
| 2025-03-21 | $0.2338000 | $0.2337000 | $0.2339000 | $0.2337000 |
| 2025-03-22 | $0.2336000 | $0.2370000 | $0.2384000 | $0.2328000 |
| 2025-03-23 | $0.2370000 | $0.2299000 | $0.2409000 | $0.2297000 |
| 2025-03-24 | $0.2299000 | $0.2280000 | $0.2301000 | $0.2251000 |
| 2025-03-25 | $0.2280000 | $0.2282000 | $0.2282000 | $0.2280000 |
| 2025-03-26 | $0.2272000 | $0.2314000 | $0.2318000 | $0.2268000 |
| 2025-03-27 | $0.2314000 | $0.2349000 | $0.2353000 | $0.2307000 |
| 2025-03-28 | $0.2349000 | $0.2324000 | $0.2351000 | $0.2291000 |
| 2025-03-29 | $0.2324000 | $0.2318000 | $0.2358000 | $0.2317000 |
| 2025-03-30 | $0.2318000 | $0.2319000 | $0.2328000 | $0.2296000 |
| 2025-03-31 | $0.2319000 | $0.2387000 | $0.2402000 | $0.2311000 |
| 2025-04-01 | $0.2387000 | $0.2378000 | $0.2392000 | $0.2332000 |
| 2025-04-02 | $0.2378000 | $0.2337000 | $0.2401000 | $0.2322000 |
| 2025-04-03 | $0.2340000 | $0.2382000 | $0.2386000 | $0.2304000 |
| 2025-04-04 | $0.2382000 | $0.2390000 | $0.2418000 | $0.2367000 |
| 2025-04-05 | $0.2390000 | $0.2376000 | $0.2393000 | $0.2358000 |
| 2025-04-06 | $0.2374000 | $0.2301000 | $0.2401000 | $0.2283000 |
| 2025-04-07 | $0.2301000 | $0.2285000 | $0.2322000 | $0.2210000 |
| 2025-04-08 | $0.2287000 | $0.2306000 | $0.2368000 | $0.2285000 |
| 2025-04-09 | $0.2306000 | $0.2385000 | $0.2391000 | $0.2264000 |
| 2025-04-10 | $0.2385000 | $0.2364000 | $0.2439000 | $0.2346000 |
| 2025-04-11 | $0.2364000 | $0.2430000 | $0.2438000 | $0.2345000 |
| 2025-04-12 | $0.2430000 | $0.2460000 | $0.2506000 | $0.2405000 |
| 2025-04-13 | $0.2460000 | $0.2546000 | $0.2547000 | $0.2457000 |
| 2025-04-14 | $0.2546000 | $0.2521000 | $0.2595000 | $0.2515000 |
| 2025-04-15 | $0.2521000 | $0.2505000 | $0.2538000 | $0.2470000 |
| 2025-04-16 | $0.2505000 | $0.2476000 | $0.2552000 | $0.2475000 |
| 2025-04-17 | $0.2476000 | $0.2478000 | $0.2505000 | $0.2439000 |
| 2025-04-18 | $0.2478000 | $0.2398000 | $0.2480000 | $0.2397000 |
| 2025-04-19 | $0.2398000 | $0.2439000 | $0.2446000 | $0.2397000 |
| 2025-04-20 | $0.2440000 | $0.2438000 | $0.2468000 | $0.2413000 |
| 2025-04-21 | $0.2438000 | $0.2463000 | $0.2470000 | $0.2410000 |
| 2025-04-22 | $0.2463000 | $0.2482000 | $0.2493000 | $0.2437000 |
| 2025-04-23 | $0.2482000 | $0.2462000 | $0.2495000 | $0.2434000 |
| 2025-04-24 | $0.2462000 | $0.2454000 | $0.2475000 | $0.2420000 |
| 2025-04-25 | $0.2454000 | $0.2418000 | $0.2458000 | $0.2407000 |
| 2025-04-26 | $0.2419000 | $0.2518000 | $0.2532000 | $0.2417000 |
| 2025-04-27 | $0.2520000 | $0.2454000 | $0.2544000 | $0.2453000 |
| 2025-04-28 | $0.2454000 | $0.2483000 | $0.2484000 | $0.2434000 |
| 2025-04-29 | $0.2482000 | $0.2438000 | $0.2499000 | $0.2430000 |
| 2025-04-30 | $0.2438000 | $0.2464000 | $0.2470000 | $0.2423000 |
| 2025-05-01 | $0.2464000 | $0.2447000 | $0.2496000 | $0.2439000 |
| 2025-05-02 | $0.2447000 | $0.2478000 | $0.2483000 | $0.2433000 |
| 2025-05-03 | $0.2478000 | $0.2456000 | $0.2498000 | $0.2445000 |
| 2025-05-04 | $0.2456000 | $0.2471000 | $0.2489000 | $0.2450000 |
| 2025-05-05 | $0.2471000 | $0.2483000 | $0.2505000 | $0.2461000 |
| 2025-05-06 | $0.2483000 | $0.2459000 | $0.2485000 | $0.2438000 |
| 2025-05-07 | $0.2459000 | $0.2486000 | $0.2492000 | $0.2435000 |
| 2025-05-08 | $0.2486000 | $0.2571000 | $0.2576000 | $0.2485000 |
| 2025-05-09 | $0.2571000 | $0.2602000 | $0.2660000 | $0.2542000 |
| 2025-05-10 | $0.2602000 | $0.2665000 | $0.2665000 | $0.2587000 |
| 2025-05-11 | $0.2662000 | $0.2651000 | $0.2687000 | $0.2596000 |
| 2025-05-12 | $0.2651000 | $0.2717000 | $0.2800000 | $0.2631000 |
| 2025-05-13 | $0.2717000 | $0.2708000 | $0.2730000 | $0.2608000 |
| 2025-05-14 | $0.2708000 | $0.2747000 | $0.2789000 | $0.2691000 |
| 2025-05-15 | $0.2747000 | $0.2732000 | $0.2764000 | $0.2673000 |
| 2025-05-16 | $0.2732000 | $0.2717000 | $0.2782000 | $0.2706000 |
| 2025-05-17 | $0.2717000 | $0.2695000 | $0.2723000 | $0.2670000 |
| 2025-05-18 | $0.2696000 | $0.2679000 | $0.2746000 | $0.2637000 |
| 2025-05-19 | $0.2680000 | $0.2667000 | $0.2680000 | $0.2605000 |
| 2025-05-20 | $0.2667000 | $0.2691000 | $0.2755000 | $0.2661000 |
| 2025-05-21 | $0.2691000 | $0.2683000 | $0.2743000 | $0.2658000 |
| 2025-05-22 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2025-05-23 | $0.2759000 | $0.2687000 | $0.2762000 | $0.2640000 |
| 2025-05-24 | $0.2687000 | $0.2703000 | $0.2739000 | $0.2686000 |
| 2025-05-25 | $0.2703000 | $0.2723000 | $0.2738000 | $0.2687000 |
| 2025-05-26 | $0.2723000 | $0.2739000 | $0.2749000 | $0.2703000 |
| 2025-05-27 | $0.2739000 | $0.2779000 | $0.2790000 | $0.2720000 |
| 2025-05-28 | $0.2779000 | $0.2738000 | $0.2797000 | $0.2731000 |
| 2025-05-29 | $0.2738000 | $0.2747000 | $0.2782000 | $0.2725000 |
| 2025-05-30 | $0.2747000 | $0.2673000 | $0.2763000 | $0.2667000 |
| 2025-05-31 | $0.2670000 | $0.2656000 | $0.2695000 | $0.2632000 |
| 2025-06-01 | $0.2656000 | $0.2710000 | $0.2714000 | $0.2649000 |
| 2025-06-02 | $0.2708000 | $0.2688000 | $0.2718000 | $0.2659000 |
| 2025-06-03 | $0.2688000 | $0.2703000 | $0.2720000 | $0.2683000 |
| 2025-06-04 | $0.2702000 | $0.2744000 | $0.2748000 | $0.2680000 |
| 2025-06-05 | $0.2744000 | $0.2820000 | $0.2850000 | $0.2661000 |
| 2025-06-06 | $0.2820000 | $0.2819000 | $0.2820000 | $0.2819000 |
| 2025-06-07 | $0.2779000 | $0.2869000 | $0.2870000 | $0.2773000 |
| 2025-06-08 | $0.2869000 | $0.2868000 | $0.2869000 | $0.2867000 |
| 2025-06-10 | $0.2869000 | $0.2918000 | $0.2946000 | $0.2857000 |
| 2025-06-11 | $0.2927000 | $0.2795000 | $0.2928000 | $0.2770000 |
| 2025-06-12 | $0.2795000 | $0.2718000 | $0.2795000 | $0.2705000 |
| 2025-06-13 | $0.2718000 | $0.2697000 | $0.2741000 | $0.2669000 |
| 2025-06-14 | $0.2697000 | $0.2711000 | $0.2721000 | $0.2686000 |
| 2025-06-15 | $0.2711000 | $0.2709000 | $0.2711000 | $0.2709000 |
| 2025-06-16 | $0.2739000 | $0.2741000 | $0.2953000 | $0.2699000 |
| 2025-06-17 | $0.2741000 | $0.2714000 | $0.2797000 | $0.2714000 |
| 2025-06-18 | $0.2714000 | $0.2714000 | $0.2714000 | $0.2713000 |
| 2025-06-19 | $0.2730000 | $0.2746000 | $0.2762000 | $0.2722000 |
| 2025-06-20 | $0.2746000 | $0.2748000 | $0.2748000 | $0.2746000 |
| 2025-06-21 | $0.2723000 | $0.2704000 | $0.2749000 | $0.2689000 |
| 2025-06-22 | $0.2710000 | $0.2634000 | $0.2738000 | $0.2589000 |
| 2025-06-23 | $0.2634000 | $0.2730000 | $0.2736000 | $0.2633000 |
| 2025-06-24 | $0.2726000 | $0.2738000 | $0.2747000 | $0.2704000 |
| 2025-06-25 | $0.2738000 | $0.2732000 | $0.2750000 | $0.2704000 |
| 2025-06-26 | $0.2732000 | $0.2710000 | $0.2746000 | $0.2703000 |
| 2025-06-27 | $0.2710000 | $0.2732000 | $0.2735000 | $0.2706000 |
| 2025-06-28 | $0.2732000 | $0.2747000 | $0.2766000 | $0.2729000 |
| 2025-06-29 | $0.2747000 | $0.2769000 | $0.2769000 | $0.2744000 |
| 2025-06-30 | $0.2769000 | $0.2798000 | $0.2807000 | $0.2760000 |
| 2025-07-01 | $0.2798000 | $0.2788000 | $0.2803000 | $0.2778000 |
| 2025-07-02 | $0.2788000 | $0.2845000 | $0.2852000 | $0.2784000 |
| 2025-07-03 | $0.2845000 | $0.2869000 | $0.2875000 | $0.2816000 |
| 2025-07-04 | $0.2869000 | $0.2827000 | $0.2880000 | $0.2812000 |
| 2025-07-05 | $0.2827000 | $0.2826000 | $0.2828000 | $0.2826000 |
| 2025-07-06 | $0.2832000 | $0.2870000 | $0.2875000 | $0.2826000 |
| 2025-07-07 | $0.2870000 | $0.2867000 | $0.2889000 | $0.2854000 |
| 2025-07-08 | $0.2867000 | $0.2873000 | $0.2879000 | $0.2859000 |
| 2025-07-09 | $0.2873000 | $0.2898000 | $0.2901000 | $0.2865000 |
| 2025-07-10 | $0.2898000 | $0.2939000 | $0.2939000 | $0.2895000 |
| 2025-07-11 | $0.2939000 | $0.3009000 | $0.3034000 | $0.2932000 |
| 2025-07-12 | $0.3009000 | $0.3022000 | $0.3068000 | $0.2975000 |
| 2025-07-13 | $0.3022000 | $0.3028000 | $0.3050000 | $0.2999000 |
| 2025-07-14 | $0.3028000 | $0.3025000 | $0.3050000 | $0.2997000 |
| 2025-07-15 | $0.3025000 | $0.3004000 | $0.3029000 | $0.2954000 |
| 2025-07-16 | $0.3005000 | $0.3096000 | $0.3098000 | $0.2999000 |
| 2025-07-17 | $0.3096000 | $0.3155000 | $0.3190000 | $0.3077000 |
| 2025-07-18 | $0.3155000 | $0.3260000 | $0.3343000 | $0.3154000 |
| 2025-07-19 | $0.3260000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2025-07-20 | $0.3179000 | $0.3140000 | $0.3206000 | $0.3125000 |
| 2025-07-21 | $0.3140000 | $0.3140000 | $0.3141000 | $0.3139000 |
| 2025-07-22 | $0.3144000 | $0.3158000 | $0.3161000 | $0.3071000 |
| 2025-07-23 | $0.3158000 | $0.3095000 | $0.3186000 | $0.3052000 |
| 2025-07-24 | $0.3095000 | $0.3138000 | $0.3158000 | $0.3006000 |
| 2025-07-25 | $0.3138000 | $0.3170000 | $0.3178000 | $0.3108000 |
| 2025-07-26 | $0.3170000 | $0.3200000 | $0.3207000 | $0.3163000 |
| 2025-07-27 | $0.3200000 | $0.3199000 | $0.3229000 | $0.3189000 |
| 2025-07-28 | $0.3199000 | $0.3224000 | $0.3280000 | $0.3192000 |
| 2025-07-29 | $0.3224000 | $0.3225000 | $0.3225000 | $0.3223000 |
| 2025-07-30 | $0.3384000 | $0.3275000 | $0.3402000 | $0.3205000 |
| 2025-07-31 | $0.3275000 | $0.3249000 | $0.3298000 | $0.3243000 |
| 2025-08-01 | $0.3249000 | $0.3238000 | $0.3285000 | $0.3214000 |
| 2025-08-02 | $0.3234000 | $0.3219000 | $0.3289000 | $0.3187000 |
| 2025-08-03 | $0.3221000 | $0.3275000 | $0.3281000 | $0.3205000 |
| 2025-08-04 | $0.3275000 | $0.3328000 | $0.3332000 | $0.3271000 |
| 2025-08-05 | $0.3328000 | $0.3338000 | $0.3351000 | $0.3298000 |
| 2025-08-06 | $0.3338000 | $0.3372000 | $0.3379000 | $0.3314000 |
| 2025-08-07 | $0.3372000 | $0.3385000 | $0.3416000 | $0.3366000 |
| 2025-08-08 | $0.3385000 | $0.3381000 | $0.3400000 | $0.3349000 |
| 2025-08-09 | $0.3381000 | $0.3351000 | $0.3390000 | $0.3349000 |
| 2025-08-10 | $0.3351000 | $0.3383000 | $0.3422000 | $0.3350000 |
| 2025-08-11 | $0.3383000 | $0.3451000 | $0.3459000 | $0.3381000 |
| 2025-08-12 | $0.3451000 | $0.3525000 | $0.3539000 | $0.3444000 |
| 2025-08-13 | $0.3525000 | $0.3620000 | $0.3625000 | $0.3519000 |
| 2025-08-14 | $0.3620000 | $0.3618000 | $0.3621000 | $0.3618000 |
| 2025-08-15 | $0.3576000 | $0.3525000 | $0.3618000 | $0.3483000 |
| 2025-08-16 | $0.3525000 | $0.3479000 | $0.3548000 | $0.3453000 |
| 2025-08-17 | $0.3479000 | $0.3534000 | $0.3552000 | $0.3471000 |
| 2025-08-18 | $0.3534000 | $0.3503000 | $0.3541000 | $0.3445000 |
| 2025-08-19 | $0.3503000 | $0.3478000 | $0.3527000 | $0.3457000 |
| 2025-08-20 | $0.3478000 | $0.3545000 | $0.3554000 | $0.3462000 |
| 2025-08-21 | $0.3545000 | $0.3535000 | $0.3573000 | $0.3508000 |
| 2025-08-22 | $0.3535000 | $0.3665000 | $0.3672000 | $0.3535000 |
| 2025-08-23 | $0.3665000 | $0.3623000 | $0.3668000 | $0.3603000 |
| 2025-08-24 | $0.3623000 | $0.3615000 | $0.3684000 | $0.3611000 |
| 2025-08-25 | $0.3615000 | $0.3419000 | $0.3617000 | $0.3419000 |
| 2025-08-26 | $0.3419000 | $0.3519000 | $0.3529000 | $0.3390000 |
| 2025-08-27 | $0.3519000 | $0.3453000 | $0.3519000 | $0.3450000 |
| 2025-08-28 | $0.3453000 | $0.3450000 | $0.3496000 | $0.3424000 |
| 2025-08-29 | $0.3452000 | $0.3451000 | $0.3452000 | $0.3450000 |
| 2025-09-02 | $0.3371000 | $0.3380000 | $0.3405000 | $0.3355000 |
| 2025-09-03 | $0.3382000 | $0.3380000 | $0.3382000 | $0.3380000 |
| 2025-09-04 | $0.3407000 | $0.3346000 | $0.3417000 | $0.3337000 |
| 2025-09-05 | $0.3346000 | $0.3313000 | $0.3391000 | $0.3304000 |
| 2025-09-06 | $0.3312000 | $0.3312000 | $0.3314000 | $0.3312000 |
| 2025-09-07 | $0.3144000 | $0.3312000 | $0.3315000 | $0.3111000 |
| 2025-09-08 | $0.3312000 | $0.3314000 | $0.3357000 | $0.3295000 |
| 2025-09-09 | $0.3314000 | $0.3349000 | $0.3385000 | $0.3298000 |
| 2025-09-10 | $0.3351000 | $0.3350000 | $0.3351000 | $0.3350000 |
| 2025-09-11 | $0.3385000 | $0.3464000 | $0.3480000 | $0.3382000 |
| 2025-09-12 | $0.3463000 | $0.3464000 | $0.3466000 | $0.3463000 |
| 2025-09-14 | $0.3499000 | $0.3486000 | $0.3520000 | $0.3468000 |
| 2025-09-15 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3485000 |
| 2025-09-16 | $0.3449000 | $0.3425000 | $0.3472000 | $0.3400000 |
| 2025-09-17 | $0.3424000 | $0.3422000 | $0.3425000 | $0.3422000 |
| 2025-09-20 | $0.3438000 | $0.3468000 | $0.3483000 | $0.3431000 |
| 2025-09-21 | $0.3468000 | $0.3468000 | $0.3468000 | $0.3467000 |
| 2025-09-23 | $0.3402000 | $0.3360000 | $0.3426000 | $0.3347000 |
| 2025-09-24 | $0.3361000 | $0.3362000 | $0.3364000 | $0.3361000 |
| 2025-11-24 | $0.2749000 | $0.2748000 | $0.2774000 | $0.2745000 |
| 2025-11-25 | $0.2748000 | $0.2747000 | $0.2749000 | $0.2747000 |
| 2026-01-24 | $0.2975000 | $0.2950000 | $0.2977000 | $0.2936000 |
| 2026-01-25 | $0.2951000 | $0.2950000 | $0.2952000 | $0.2950000 |
| 2026-05-24 | $0.3625000 | $0.3652000 | $0.3675000 | $0.3617000 |
| 2026-05-25 | $0.3656000 | $0.3654000 | $0.3656000 | $0.3653000 |
Beschreibung
Beschreibung
Tron is a blockchain-based protocol for a free content entertainment system, allowing each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform.
Tronix (TRX) News
Verbunden Coins
