FOR
The Force Protocol Rang 372
Webseite
Twitter
311,488,081 FOR
Kaufen/Verkaufen
Get Wallet
The Force Protocol
The Force Protocol Preis $ 0.0337
$ 0.0337
The Force Protocol 24h Vol
$611,184
$611,184
The Force Protocol Marktkapitalisierung $10,506,695
$10,506,695
24h Vol
66 BTC 1 H
1.01 %
24 H
6.27 %
7 d
5.64 %
Heute The Force Protocol Preis in US-Dollar ist derzeit
0.0337
USD, und wenn in konvertiert Bitcoin ist
0.00000365
BTC. Insgesamt 311,488,081 FOR sind derzeit auf dem Markt im Umlauf. The Force Protocol Die Preise erfahren derzeit eine Änderung von 6.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars The Force Protocol wurde gehandelt Krypto-Austausch. Erhalten The Force Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
The Force Protocol
Symbol
FOR
Algorithmus
BTC Preis
0.00000365 BTC
BTC Markt
1,136 BTC
BTC 24h Vol
66 BTC
Insgesamt abgebaute Münzen
311,488,081 FOR
1h
1.01 %
24h
6.27 %
7d
5.64 %
Twitter
Webseite
Share The Force Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.0190600 | $0.0190600 | $0.0195500 | $0.0189500 |
| 2023-07-08 | $0.0190600 | $0.0200400 | $0.0203500 | $0.0189700 |
| 2023-07-09 | $0.0200400 | $0.0202300 | $0.0211300 | $0.0195600 |
| 2023-07-10 | $0.0202300 | $0.0197500 | $0.0205400 | $0.0196300 |
| 2023-07-11 | $0.0197500 | $0.0203100 | $0.0204400 | $0.0196100 |
| 2023-07-12 | $0.0203100 | $0.0198800 | $0.0202500 | $0.0194900 |
| 2023-07-13 | $0.0198800 | $0.0202600 | $0.0213800 | $0.0202400 |
| 2023-07-14 | $0.0202600 | $0.0198800 | $0.0200500 | $0.0194900 |
| 2023-07-15 | $0.0198800 | $0.0205100 | $0.0206700 | $0.0196800 |
| 2023-07-16 | $0.0205200 | $0.0200000 | $0.0205000 | $0.0198100 |
| 2023-07-17 | $0.0200000 | $0.0200700 | $0.0203400 | $0.0197300 |
| 2023-07-18 | $0.0200700 | $0.0195300 | $0.0203300 | $0.0193400 |
| 2023-07-19 | $0.0195300 | $0.0194400 | $0.0194900 | $0.0191500 |
| 2023-07-20 | $0.0194400 | $0.0193100 | $0.0195600 | $0.0191600 |
| 2023-07-21 | $0.0193800 | $0.0194400 | $0.0197400 | $0.0191400 |
| 2023-07-22 | $0.0194400 | $0.0196600 | $0.0196600 | $0.0190700 |
| 2023-07-23 | $0.0196600 | $0.0195600 | $0.0198600 | $0.0192500 |
| 2023-07-24 | $0.0195600 | $0.0186700 | $0.0192600 | $0.0186700 |
| 2023-07-25 | $0.0186700 | $0.0187000 | $0.0190000 | $0.0178300 |
| 2023-07-26 | $0.0187000 | $0.0187800 | $0.0190800 | $0.0184900 |
| 2023-07-27 | $0.0191100 | $0.0197400 | $0.0198000 | $0.0190000 |
| 2023-07-28 | $0.0197400 | $0.0197000 | $0.0200900 | $0.0196100 |
| 2023-07-29 | $0.0197000 | $0.0197100 | $0.0203300 | $0.0196400 |
| 2023-07-30 | $0.0197100 | $0.0194700 | $0.0196400 | $0.0192900 |
| 2023-07-31 | $0.0194700 | $0.0193600 | $0.0196400 | $0.0192500 |
| 2023-08-01 | $0.0193600 | $0.0188600 | $0.0198200 | $0.0188200 |
| 2023-08-02 | $0.0188600 | $0.0187200 | $0.0188500 | $0.0185000 |
| 2023-08-03 | $0.0187400 | $0.0184200 | $0.0187300 | $0.0182900 |
| 2023-08-04 | $0.0184200 | $0.0181100 | $0.0184200 | $0.0180000 |
| 2023-08-05 | $0.0181100 | $0.0182800 | $0.0183900 | $0.0178900 |
| 2023-08-06 | $0.0182800 | $0.0187900 | $0.0195200 | $0.0181700 |
| 2023-08-07 | $0.0187900 | $0.0185600 | $0.0190200 | $0.0184000 |
| 2023-08-08 | $0.0185600 | $0.0191100 | $0.0194100 | $0.0188100 |
| 2023-08-09 | $0.0191100 | $0.0187300 | $0.0192500 | $0.0186500 |
| 2023-08-10 | $0.0187300 | $0.0184500 | $0.0188000 | $0.0184000 |
| 2023-08-11 | $0.0184500 | $0.0184000 | $0.0186500 | $0.0183800 |
| 2023-08-12 | $0.0184000 | $0.0184200 | $0.0186200 | $0.0183600 |
| 2023-08-13 | $0.0184200 | $0.0186300 | $0.0186900 | $0.0182800 |
| 2023-08-14 | $0.0186300 | $0.0186600 | $0.0188300 | $0.0184200 |
| 2023-08-15 | $0.0186600 | $0.0191300 | $0.0198300 | $0.0183600 |
| 2023-08-16 | $0.0191300 | $0.0182400 | $0.0193900 | $0.0180900 |
| 2023-08-17 | $0.0182400 | $0.0170200 | $0.0184000 | $0.0168500 |
| 2023-08-18 | $0.0170200 | $0.0169900 | $0.0172300 | $0.0165900 |
| 2023-08-19 | $0.0169900 | $0.0174300 | $0.0176200 | $0.0170000 |
| 2023-08-20 | $0.0174300 | $0.0174900 | $0.0178100 | $0.0173300 |
| 2023-08-21 | $0.0174900 | $0.0172200 | $0.0174200 | $0.0168700 |
| 2023-08-22 | $0.0172200 | $0.0170100 | $0.0171900 | $0.0166900 |
| 2023-08-23 | $0.0170100 | $0.0171500 | $0.0176000 | $0.0170100 |
| 2023-08-24 | $0.0171500 | $0.0171000 | $0.0176000 | $0.0168000 |
| 2023-08-25 | $0.0171000 | $0.0168600 | $0.0172400 | $0.0167400 |
| 2023-08-26 | $0.0168600 | $0.0168400 | $0.0170200 | $0.0165500 |
| 2023-08-27 | $0.0168400 | $0.0168200 | $0.0169700 | $0.0166900 |
| 2023-08-28 | $0.0168200 | $0.0167400 | $0.0168500 | $0.0165900 |
| 2023-08-29 | $0.0167400 | $0.0171900 | $0.0177100 | $0.0170700 |
| 2023-08-30 | $0.0171900 | $0.0171700 | $0.0172100 | $0.0169000 |
| 2023-08-31 | $0.0171700 | $0.0165700 | $0.0167700 | $0.0162900 |
| 2023-09-01 | $0.0165700 | $0.0166300 | $0.0169700 | $0.0162700 |
| 2023-09-02 | $0.0166300 | $0.0175800 | $0.0186900 | $0.0167100 |
| 2023-09-03 | $0.0175800 | $0.0186500 | $0.0196300 | $0.0174400 |
| 2023-09-04 | $0.0186500 | $0.0177800 | $0.0188100 | $0.0176700 |
| 2023-09-05 | $0.0177800 | $0.0179900 | $0.0181400 | $0.0177600 |
| 2023-09-06 | $0.0179900 | $0.0178700 | $0.0181800 | $0.0176800 |
| 2023-09-07 | $0.0178700 | $0.0180400 | $0.0182700 | $0.0178300 |
| 2023-09-08 | $0.0180400 | $0.0181400 | $0.0181600 | $0.0177500 |
| 2023-09-09 | $0.0181400 | $0.0179200 | $0.0184100 | $0.0179200 |
| 2023-09-10 | $0.0179200 | $0.0175400 | $0.0180800 | $0.0174800 |
| 2023-09-11 | $0.0175400 | $0.0167100 | $0.0170100 | $0.0164200 |
| 2023-09-12 | $0.0167100 | $0.0167600 | $0.0167800 | $0.0166800 |
| 2023-09-13 | $0.0170800 | $0.0170100 | $0.0173700 | $0.0168500 |
| 2023-09-14 | $0.0170100 | $0.0171800 | $0.0172800 | $0.0168900 |
| 2023-09-15 | $0.0171800 | $0.0171500 | $0.0174000 | $0.0170100 |
| 2023-09-16 | $0.0171500 | $0.0171500 | $0.0171700 | $0.0171200 |
| 2023-09-17 | $0.0171300 | $0.0169600 | $0.0174000 | $0.0164400 |
| 2023-09-18 | $0.0169600 | $0.0171500 | $0.0176700 | $0.0170500 |
| 2023-09-19 | $0.0171500 | $0.0173900 | $0.0175900 | $0.0171300 |
| 2023-09-20 | $0.0173900 | $0.0173800 | $0.0175400 | $0.0170700 |
| 2023-09-21 | $0.0173800 | $0.0170900 | $0.0171200 | $0.0165400 |
| 2023-09-22 | $0.0170900 | $0.0175600 | $0.0176800 | $0.0168400 |
| 2023-09-23 | $0.0175600 | $0.0185400 | $0.0187600 | $0.0173300 |
| 2023-09-24 | $0.0185400 | $0.0176100 | $0.0186500 | $0.0174500 |
| 2023-09-25 | $0.0176100 | $0.0177200 | $0.0180400 | $0.0174700 |
| 2023-09-26 | $0.0177200 | $0.0180200 | $0.0181800 | $0.0175300 |
| 2023-09-27 | $0.0180200 | $0.0179300 | $0.0180300 | $0.0178500 |
| 2023-09-28 | $0.0181000 | $0.0181000 | $0.0188600 | $0.0180500 |
| 2023-09-29 | $0.0181000 | $0.0181400 | $0.0181600 | $0.0180900 |
| 2023-10-04 | $0.0179800 | $0.0178300 | $0.0179700 | $0.0176500 |
| 2023-10-05 | $0.0178300 | $0.0178400 | $0.0178500 | $0.0178300 |
| 2023-10-06 | $0.0176000 | $0.0176600 | $0.0180100 | $0.0175900 |
| 2023-10-07 | $0.0176600 | $0.0177500 | $0.0177500 | $0.0176500 |
| 2023-10-08 | $0.0176500 | $0.0180700 | $0.0184600 | $0.0175800 |
| 2023-10-09 | $0.0180700 | $0.0180200 | $0.0180700 | $0.0179200 |
| 2023-11-25 | $0.0193000 | $0.0196500 | $0.0198000 | $0.0191900 |
| 2023-11-26 | $0.0196500 | $0.0197200 | $0.0197400 | $0.0196400 |
| 2023-11-27 | $0.0197600 | $0.0194700 | $0.0197300 | $0.0189400 |
| 2023-11-28 | $0.0194700 | $0.0196500 | $0.0197700 | $0.0194000 |
| 2023-11-29 | $0.0196500 | $0.0196600 | $0.0198900 | $0.0190700 |
| 2023-11-30 | $0.0196600 | $0.0196600 | $0.0197500 | $0.0196400 |
| 2023-12-01 | $0.0199500 | $0.0205500 | $0.0208800 | $0.0199400 |
| 2023-12-02 | $0.0205500 | $0.0204400 | $0.0228300 | $0.0203800 |
| 2023-12-03 | $0.0204400 | $0.0203400 | $0.0210400 | $0.0201800 |
| 2023-12-04 | $0.0203400 | $0.0203000 | $0.0209300 | $0.0199900 |
| 2023-12-05 | $0.0203000 | $0.0202800 | $0.0210300 | $0.0202300 |
| 2023-12-06 | $0.0202800 | $0.0206100 | $0.0208600 | $0.0197200 |
| 2023-12-07 | $0.0206100 | $0.0209300 | $0.0221800 | $0.0206500 |
| 2023-12-08 | $0.0209300 | $0.0209800 | $0.0210000 | $0.0209000 |
| 2023-12-10 | $0.0217500 | $0.0210300 | $0.0220200 | $0.0207900 |
| 2023-12-11 | $0.0210300 | $0.0198200 | $0.0204200 | $0.0195900 |
| 2023-12-12 | $0.0198200 | $0.0198600 | $0.0200300 | $0.0198000 |
| 2023-12-13 | $0.0199800 | $0.0204100 | $0.0209100 | $0.0201200 |
| 2023-12-14 | $0.0204100 | $0.0203300 | $0.0211500 | $0.0201700 |
| 2023-12-15 | $0.0203300 | $0.0203500 | $0.0203800 | $0.0202700 |
| 2023-12-17 | $0.0208900 | $0.0202400 | $0.0207600 | $0.0199900 |
| 2023-12-18 | $0.0202400 | $0.0201700 | $0.0205700 | $0.0197500 |
| 2023-12-19 | $0.0201700 | $0.0214700 | $0.0223200 | $0.0195500 |
| 2023-12-20 | $0.0214700 | $0.0225300 | $0.0229000 | $0.0211000 |
| 2023-12-21 | $0.0225300 | $0.0227300 | $0.0227700 | $0.0224200 |
| 2023-12-22 | $0.0220000 | $0.0223800 | $0.0229900 | $0.0217100 |
| 2023-12-23 | $0.0223800 | $0.0225300 | $0.0225700 | $0.0223700 |
| 2023-12-25 | $0.0232000 | $0.0309600 | $0.0409800 | $0.0229200 |
| 2023-12-26 | $0.0315500 | $0.0318200 | $0.0318300 | $0.0312400 |
| 2023-12-27 | $0.0264400 | $0.0247100 | $0.0283300 | $0.0245200 |
| 2023-12-28 | $0.0243800 | $0.0243700 | $0.0247900 | $0.0243400 |
| 2023-12-29 | $0.0235500 | $0.0233000 | $0.0236200 | $0.0226100 |
| 2023-12-30 | $0.0233000 | $0.0239000 | $0.0242200 | $0.0230500 |
| 2023-12-31 | $0.0239000 | $0.0238600 | $0.0239300 | $0.0237400 |
| 2024-01-01 | $0.0226300 | $0.0233600 | $0.0236900 | $0.0228400 |
| 2024-01-02 | $0.0233600 | $0.0229300 | $0.0236800 | $0.0224300 |
| 2024-01-03 | $0.0229300 | $0.0208700 | $0.0236300 | $0.0204500 |
| 2024-01-04 | $0.0208700 | $0.0226000 | $0.0231900 | $0.0209000 |
| 2024-01-05 | $0.0226000 | $0.0246800 | $0.0311500 | $0.0220900 |
| 2024-01-06 | $0.0246800 | $0.0233800 | $0.0278900 | $0.0217000 |
| 2024-01-07 | $0.0233800 | $0.0212000 | $0.0237800 | $0.0210900 |
| 2024-01-08 | $0.0214300 | $0.0211100 | $0.0214500 | $0.0210700 |
| 2024-01-09 | $0.0215800 | $0.0205700 | $0.0218300 | $0.0202100 |
| 2024-01-10 | $0.0205700 | $0.0216300 | $0.0228500 | $0.0214800 |
| 2024-01-11 | $0.0216300 | $0.0215900 | $0.0217000 | $0.0214800 |
| 2024-01-17 | $0.0222500 | $0.0217400 | $0.0221000 | $0.0215600 |
| 2024-01-18 | $0.0217400 | $0.0201900 | $0.0213000 | $0.0201400 |
| 2024-01-19 | $0.0201900 | $0.0203100 | $0.0203700 | $0.0201500 |
| 2024-01-20 | $0.0209200 | $0.0218100 | $0.0224300 | $0.0207300 |
| 2024-01-21 | $0.0220900 | $0.0221100 | $0.0221100 | $0.0220800 |
| 2024-01-22 | $0.0214800 | $0.0201600 | $0.0206700 | $0.0199000 |
| 2024-01-23 | $0.0201600 | $0.0205800 | $0.0207100 | $0.0193700 |
| 2024-01-24 | $0.0205800 | $0.0202600 | $0.0207800 | $0.0201100 |
| 2024-01-25 | $0.0202600 | $0.0198700 | $0.0203600 | $0.0197600 |
| 2024-01-26 | $0.0198700 | $0.0207500 | $0.0212000 | $0.0202700 |
| 2024-01-27 | $0.0207500 | $0.0215000 | $0.0218200 | $0.0206800 |
| 2024-01-28 | $0.0215000 | $0.0210500 | $0.0215500 | $0.0207200 |
| 2024-01-29 | $0.0210500 | $0.0214800 | $0.0224800 | $0.0213400 |
| 2024-01-30 | $0.0214800 | $0.0213600 | $0.0214900 | $0.0213100 |
| 2024-02-02 | $0.0206800 | $0.0208200 | $0.0211600 | $0.0205600 |
| 2024-02-03 | $0.0208200 | $0.0205700 | $0.0208700 | $0.0204100 |
| 2024-02-04 | $0.0205700 | $0.0201900 | $0.0210300 | $0.0201600 |
| 2024-02-05 | $0.0201900 | $0.0202900 | $0.0203000 | $0.0201700 |
| 2024-02-07 | $0.0202300 | $0.0206600 | $0.0208700 | $0.0203400 |
| 2024-02-08 | $0.0206600 | $0.0207400 | $0.0212200 | $0.0204000 |
| 2024-02-09 | $0.0207400 | $0.0207800 | $0.0207900 | $0.0206600 |
| 2024-02-10 | $0.0226900 | $0.0218800 | $0.0232600 | $0.0217300 |
| 2024-02-11 | $0.0218800 | $0.0216400 | $0.0220900 | $0.0213900 |
| 2024-02-12 | $0.0216400 | $0.0216300 | $0.0216900 | $0.0215500 |
| 2024-02-13 | $0.0219500 | $0.0214000 | $0.0220000 | $0.0211600 |
| 2024-02-14 | $0.0214000 | $0.0226100 | $0.0231400 | $0.0222500 |
| 2024-02-15 | $0.0226100 | $0.0232800 | $0.0238200 | $0.0223200 |
| 2024-02-16 | $0.0232800 | $0.0242600 | $0.0259900 | $0.0226800 |
| 2024-02-17 | $0.0242600 | $0.0229900 | $0.0242700 | $0.0223800 |
| 2024-02-18 | $0.0229900 | $0.0230100 | $0.0230500 | $0.0228900 |
| 2024-02-19 | $0.0241700 | $0.0238500 | $0.0247700 | $0.0235600 |
| 2024-02-20 | $0.0238500 | $0.0236400 | $0.0251800 | $0.0234900 |
| 2024-02-21 | $0.0236400 | $0.0232100 | $0.0236600 | $0.0229800 |
| 2024-02-22 | $0.0232100 | $0.0231900 | $0.0240500 | $0.0230100 |
| 2024-02-23 | $0.0231900 | $0.0237900 | $0.0238700 | $0.0227300 |
| 2024-02-24 | $0.0237900 | $0.0238100 | $0.0238900 | $0.0237700 |
| 2024-02-25 | $0.0240000 | $0.0240300 | $0.0252400 | $0.0240000 |
| 2024-02-26 | $0.0240300 | $0.0240800 | $0.0241700 | $0.0239900 |
| 2024-02-27 | $0.0250800 | $0.0249100 | $0.0258200 | $0.0245500 |
| 2024-02-28 | $0.0249100 | $0.0250100 | $0.0250200 | $0.0248400 |
| 2024-02-29 | $0.0253600 | $0.0247300 | $0.0251300 | $0.0240000 |
| 2024-03-01 | $0.0247300 | $0.0257700 | $0.0260100 | $0.0251900 |
| 2024-03-02 | $0.0257700 | $0.0267700 | $0.0269800 | $0.0251600 |
| 2024-03-03 | $0.0267700 | $0.0268500 | $0.0268900 | $0.0267100 |
| 2024-03-07 | $0.0303800 | $0.0320000 | $0.0336700 | $0.0303000 |
| 2024-03-08 | $0.0320000 | $0.0325600 | $0.0326200 | $0.0319900 |
| 2024-03-10 | $0.0339700 | $0.0328400 | $0.0338100 | $0.0316400 |
| 2024-03-11 | $0.0328400 | $0.0328200 | $0.0333100 | $0.0327800 |
| 2024-03-12 | $0.0337900 | $0.0357000 | $0.0390000 | $0.0329900 |
| 2024-03-13 | $0.0357000 | $0.0366300 | $0.0381100 | $0.0353900 |
| 2024-03-14 | $0.0366300 | $0.0346200 | $0.0362500 | $0.0338800 |
| 2024-03-15 | $0.0346200 | $0.0329000 | $0.0340600 | $0.0319200 |
| 2024-03-16 | $0.0329000 | $0.0295000 | $0.0322800 | $0.0291100 |
| 2024-03-17 | $0.0295000 | $0.0299000 | $0.0300000 | $0.0294900 |
| 2024-03-18 | $0.0320800 | $0.0318900 | $0.0322500 | $0.0305200 |
| 2024-03-19 | $0.0318900 | $0.0321500 | $0.0322200 | $0.0317100 |
| 2024-03-20 | $0.0305100 | $0.0321400 | $0.0340100 | $0.0313300 |
| 2024-03-21 | $0.0321400 | $0.0317100 | $0.0326500 | $0.0313600 |
| 2024-03-22 | $0.0317100 | $0.0318300 | $0.0319100 | $0.0314200 |
| 2024-03-23 | $0.0318700 | $0.0318700 | $0.0325700 | $0.0315100 |
| 2024-03-24 | $0.0318700 | $0.0329600 | $0.0334700 | $0.0325100 |
| 2024-03-25 | $0.0329600 | $0.0342600 | $0.0350500 | $0.0335000 |
| 2024-03-26 | $0.0342600 | $0.0354800 | $0.0355500 | $0.0334000 |
| 2024-03-27 | $0.0354800 | $0.0355800 | $0.0356700 | $0.0354300 |
| 2024-03-29 | $0.0428400 | $0.0377100 | $0.0442800 | $0.0367000 |
| 2024-03-30 | $0.0379000 | $0.0378600 | $0.0379300 | $0.0373000 |
| 2024-03-31 | $0.0370700 | $0.0377700 | $0.0390800 | $0.0372600 |
| 2024-04-01 | $0.0377700 | $0.0358600 | $0.0367000 | $0.0351300 |
| 2024-04-02 | $0.0358600 | $0.0358800 | $0.0359200 | $0.0357400 |
| 2024-04-03 | $0.0323000 | $0.0266000 | $0.0326900 | $0.0262700 |
| 2024-04-04 | $0.0270500 | $0.0265500 | $0.0271100 | $0.0263400 |
| 2024-04-05 | $0.0258700 | $0.0244600 | $0.0263200 | $0.0241300 |
| 2024-04-06 | $0.0244300 | $0.0245100 | $0.0245300 | $0.0243900 |
| 2024-04-07 | $0.0253800 | $0.0267700 | $0.0293600 | $0.0253200 |
| 2024-04-08 | $0.0267700 | $0.0267200 | $0.0267900 | $0.0266800 |
| 2024-04-10 | $0.0253700 | $0.0264100 | $0.0269500 | $0.0255600 |
| 2024-04-11 | $0.0264100 | $0.0252600 | $0.0262700 | $0.0251200 |
| 2024-04-12 | $0.0252600 | $0.0253700 | $0.0254000 | $0.0252500 |
| 2024-04-15 | $0.0207500 | $0.0197700 | $0.0205100 | $0.0196400 |
| 2024-04-16 | $0.0197700 | $0.0203300 | $0.0205800 | $0.0195900 |
| 2024-04-17 | $0.0203300 | $0.0200600 | $0.0201200 | $0.0192800 |
| 2024-04-18 | $0.0200600 | $0.0200700 | $0.0201500 | $0.0199800 |
| 2024-04-20 | $0.0210400 | $0.0222900 | $0.0227000 | $0.0215300 |
| 2024-04-21 | $0.0222900 | $0.0222700 | $0.0224200 | $0.0221800 |
| 2024-04-24 | $0.0222800 | $0.0210000 | $0.0220100 | $0.0209400 |
| 2024-04-25 | $0.0210000 | $0.0210500 | $0.0212400 | $0.0206100 |
| 2024-04-26 | $0.0210500 | $0.0200000 | $0.0209100 | $0.0198800 |
| 2024-04-27 | $0.0200000 | $0.0200200 | $0.0200300 | $0.0199700 |
| 2024-04-28 | $0.0200400 | $0.0197400 | $0.0202600 | $0.0196100 |
| 2024-04-29 | $0.0197400 | $0.0199100 | $0.0199100 | $0.0193300 |
| 2024-04-30 | $0.0199100 | $0.0198600 | $0.0199500 | $0.0198000 |
| 2024-05-02 | $0.0189700 | $0.0198600 | $0.0200700 | $0.0189000 |
| 2024-05-03 | $0.0198600 | $0.0200300 | $0.0200800 | $0.0198200 |
| 2024-05-04 | $0.0204800 | $0.0205400 | $0.0206700 | $0.0201700 |
| 2024-05-05 | $0.0205400 | $0.0204400 | $0.0205700 | $0.0204000 |
| 2024-05-06 | $0.0207400 | $0.0204300 | $0.0206500 | $0.0200600 |
| 2024-05-07 | $0.0204300 | $0.0201400 | $0.0206500 | $0.0197200 |
| 2024-05-08 | $0.0201400 | $0.0202400 | $0.0202400 | $0.0200700 |
| 2024-05-09 | $0.0198900 | $0.0196700 | $0.0203400 | $0.0194600 |
| 2024-05-10 | $0.0196700 | $0.0186800 | $0.0194100 | $0.0186200 |
| 2024-05-11 | $0.0186800 | $0.0184900 | $0.0191300 | $0.0184300 |
| 2024-05-12 | $0.0184900 | $0.0171000 | $0.0186200 | $0.0166300 |
| 2024-05-13 | $0.0171000 | $0.0170600 | $0.0171600 | $0.0170400 |
| 2024-05-14 | $0.0158100 | $0.0164500 | $0.0177200 | $0.0151800 |
| 2024-05-15 | $0.0164500 | $0.0169900 | $0.0173200 | $0.0167400 |
| 2024-05-16 | $0.0169900 | $0.0169800 | $0.0170100 | $0.0169700 |
| 2024-05-17 | $0.0166700 | $0.0179400 | $0.0180000 | $0.0172600 |
| 2024-05-18 | $0.0179400 | $0.0178700 | $0.0179500 | $0.0177000 |
| 2024-05-20 | $0.0185200 | $0.0194400 | $0.0225200 | $0.0193700 |
| 2024-05-21 | $0.0194400 | $0.0190600 | $0.0201600 | $0.0189100 |
| 2024-05-22 | $0.0190600 | $0.0185700 | $0.0190200 | $0.0184200 |
| 2024-05-23 | $0.0185700 | $0.0187500 | $0.0187700 | $0.0185700 |
| 2024-05-24 | $0.0180400 | $0.0184500 | $0.0184900 | $0.0175200 |
| 2024-05-25 | $0.0184500 | $0.0184700 | $0.0185300 | $0.0183900 |
| 2024-05-27 | $0.0195800 | $0.0191800 | $0.0199600 | $0.0186000 |
| 2024-05-28 | $0.0191800 | $0.0188600 | $0.0193200 | $0.0186300 |
| 2024-05-29 | $0.0188600 | $0.0188500 | $0.0188700 | $0.0188100 |
| 2024-05-30 | $0.0186200 | $0.0191100 | $0.0192600 | $0.0184400 |
| 2024-05-31 | $0.0191100 | $0.0191200 | $0.0191600 | $0.0190600 |
| 2024-06-01 | $0.0193600 | $0.0196000 | $0.0200600 | $0.0192900 |
| 2024-06-02 | $0.0196000 | $0.0195000 | $0.0197300 | $0.0192400 |
| 2024-06-03 | $0.0195000 | $0.0195500 | $0.0197000 | $0.0190200 |
| 2024-06-04 | $0.0195500 | $0.0196400 | $0.0197500 | $0.0195300 |
| 2024-06-05 | $0.0201600 | $0.0208800 | $0.0216500 | $0.0203000 |
| 2024-06-06 | $0.0208800 | $0.0208500 | $0.0210000 | $0.0202000 |
| 2024-06-07 | $0.0208500 | $0.0209500 | $0.0209700 | $0.0208300 |
| 2024-06-08 | $0.0191600 | $0.0185900 | $0.0192900 | $0.0184400 |
| 2024-06-09 | $0.0185900 | $0.0185400 | $0.0185900 | $0.0185400 |
| 2024-06-13 | $0.0185400 | $0.0178900 | $0.0205600 | $0.0177600 |
| 2024-06-14 | $0.0178900 | $0.0176100 | $0.0188900 | $0.0175000 |
| 2024-06-15 | $0.0176100 | $0.0178700 | $0.0182300 | $0.0178300 |
| 2024-06-16 | $0.0178700 | $0.0179300 | $0.0182600 | $0.0179300 |
| 2024-06-17 | $0.0179300 | $0.0162900 | $0.0174100 | $0.0162500 |
| 2024-06-18 | $0.0162900 | $0.0161900 | $0.0163100 | $0.0161900 |
| 2024-06-19 | $0.0150400 | $0.0147700 | $0.0155200 | $0.0147300 |
| 2024-06-20 | $0.0147700 | $0.0154100 | $0.0155200 | $0.0145400 |
| 2024-06-21 | $0.0154100 | $0.0153400 | $0.0154300 | $0.0153400 |
| 2024-06-23 | $0.0153700 | $0.0145600 | $0.0152500 | $0.0143900 |
| 2024-06-24 | $0.0145600 | $0.0151400 | $0.0152100 | $0.0141700 |
| 2024-06-25 | $0.0151400 | $0.0151700 | $0.0151800 | $0.0151000 |
| 2024-06-26 | $0.0154800 | $0.0151600 | $0.0157400 | $0.0149900 |
| 2024-06-27 | $0.0151600 | $0.0156400 | $0.0167500 | $0.0153300 |
| 2024-06-28 | $0.0156400 | $0.0149500 | $0.0186600 | $0.0148800 |
| 2024-06-29 | $0.0149500 | $0.0154800 | $0.0160900 | $0.0147400 |
| 2024-06-30 | $0.0152400 | $0.0152200 | $0.0152500 | $0.0152200 |
| 2024-07-01 | $0.0156900 | $0.0151700 | $0.0158500 | $0.0151000 |
| 2024-07-02 | $0.0151700 | $0.0151200 | $0.0151800 | $0.0150800 |
| 2024-07-05 | $0.0132100 | $0.0122000 | $0.0129700 | $0.0119000 |
| 2024-07-06 | $0.0122000 | $0.0126700 | $0.0127000 | $0.0123600 |
| 2024-07-07 | $0.0126700 | $0.0121100 | $0.0122500 | $0.0120200 |
| 2024-07-08 | $0.0121100 | $0.0123200 | $0.0127700 | $0.0121300 |
| 2024-07-09 | $0.0123200 | $0.0123200 | $0.0123600 | $0.0123000 |
| 2024-07-10 | $0.0126300 | $0.0126800 | $0.0128000 | $0.0124900 |
| 2024-07-11 | $0.0126800 | $0.0127400 | $0.0128600 | $0.0124900 |
| 2024-07-12 | $0.0127400 | $0.0127500 | $0.0127900 | $0.0127200 |
| 2024-07-17 | $0.0142000 | $0.0140900 | $0.0141300 | $0.0137900 |
| 2024-07-18 | $0.0140900 | $0.0139800 | $0.0143500 | $0.0139100 |
| 2024-07-19 | $0.0139800 | $0.0141300 | $0.0145800 | $0.0139500 |
| 2024-07-20 | $0.0141300 | $0.0140100 | $0.0142500 | $0.0139300 |
| 2024-07-21 | $0.0140100 | $0.0141500 | $0.0143600 | $0.0113500 |
| 2024-07-22 | $0.0141500 | $0.0133900 | $0.0137600 | $0.0132500 |
| 2024-07-23 | $0.0133900 | $0.0134100 | $0.0134100 | $0.0133700 |
| 2024-07-24 | $0.0132700 | $0.0127700 | $0.0132100 | $0.0126400 |
| 2024-07-25 | $0.0127700 | $0.0138400 | $0.0165400 | $0.0120900 |
| 2024-07-26 | $0.0138400 | $0.0166400 | $0.0208900 | $0.0135600 |
| 2024-07-27 | $0.0166400 | $0.0155600 | $0.0169900 | $0.0154000 |
| 2024-07-28 | $0.0155600 | $0.0145200 | $0.0157600 | $0.0144500 |
| 2024-07-29 | $0.0145200 | $0.0145500 | $0.0145600 | $0.0145100 |
| 2024-07-31 | $0.0167900 | $0.0167100 | $0.0181300 | $0.0164200 |
| 2024-08-01 | $0.0167100 | $0.0167200 | $0.0167600 | $0.0166700 |
| 2024-08-02 | $0.0168400 | $0.0153200 | $0.0159700 | $0.0151100 |
| 2024-08-03 | $0.0153200 | $0.0152600 | $0.0153600 | $0.0152100 |
| 2024-08-04 | $0.0159600 | $0.0146000 | $0.0155100 | $0.0138400 |
| 2024-08-05 | $0.0146000 | $0.0145900 | $0.0146700 | $0.0145900 |
| 2024-08-06 | $0.0130700 | $0.0137600 | $0.0139100 | $0.0132200 |
| 2024-08-07 | $0.0137600 | $0.0130300 | $0.0134000 | $0.0129400 |
| 2024-08-08 | $0.0130300 | $0.0142800 | $0.0153000 | $0.0141700 |
| 2024-08-09 | $0.0142800 | $0.0147400 | $0.0158400 | $0.0134700 |
| 2024-08-10 | $0.0147400 | $0.0147200 | $0.0160300 | $0.0142000 |
| 2024-08-11 | $0.0147200 | $0.0140600 | $0.0151000 | $0.0140100 |
| 2024-08-12 | $0.0140600 | $0.0141300 | $0.0141400 | $0.0140400 |
| 2024-08-13 | $0.009476 | $0.008597 | $0.0102200 | $0.008408 |
| 2024-08-14 | $0.008597 | $0.007241 | $0.008678 | $0.007001 |
| 2024-08-15 | $0.007241 | $0.006734 | $0.007531 | $0.006632 |
| 2024-08-16 | $0.006734 | $0.006744 | $0.007366 | $0.006588 |
| 2024-08-17 | $0.007067 | $0.007067 | $0.007072 | $0.007064 |
| 2024-08-18 | $0.006511 | $0.006218 | $0.006610 | $0.005539 |
| 2024-08-19 | $0.006218 | $0.005671 | $0.007016 | $0.005328 |
| 2024-08-20 | $0.005928 | $0.005927 | $0.005931 | $0.005919 |
| 2024-08-21 | $0.005790 | $0.006236 | $0.006921 | $0.005868 |
| 2024-08-22 | $0.006710 | $0.006700 | $0.006717 | $0.006700 |
| 2024-08-23 | $0.006008 | $0.005723 | $0.006331 | $0.005668 |
| 2024-08-24 | $0.006409 | $0.005770 | $0.006424 | $0.005767 |
| 2024-08-25 | $0.005512 | $0.0035990 | $0.005468 | $0.0035990 |
| 2024-08-26 | $0.0044630 | $0.0045080 | $0.0045150 | $0.0038560 |
| 2024-08-27 | $0.006569 | $0.005949 | $0.007399 | $0.0041790 |
| 2024-08-28 | $0.005949 | $0.0044760 | $0.006853 | $0.0038440 |
| 2024-08-29 | $0.0047230 | $0.0047300 | $0.0047320 | $0.0047220 |
| 2025-01-24 | $0.0017380 | $0.0038680 | $0.009398 | $0.0017380 |
| 2025-01-25 | $0.0038680 | $0.0038850 | $0.005788 | $0.0026780 |
| 2025-01-26 | $0.0038850 | $0.0028830 | $0.0040090 | $0.0025860 |
| 2025-01-27 | $0.0014870 | $0.0014940 | $0.0014960 | $0.0014760 |
| 2025-01-28 | $0.0028830 | $0.0037120 | $0.0045990 | $0.0027680 |
| 2025-01-29 | $0.0037120 | $0.0032500 | $0.0037400 | $0.0028610 |
| 2025-01-30 | $0.0014320 | $0.0014270 | $0.0014340 | $0.0014270 |
| 2025-02-01 | $0.0028460 | $0.0025600 | $0.0028770 | $0.0023340 |
| 2025-02-02 | $0.0014340 | $0.0014410 | $0.0014420 | $0.0014310 |
| 2025-02-04 | $0.0029220 | $0.0025100 | $0.0030000 | $0.0023530 |
| 2025-02-05 | $0.0025100 | $0.0023520 | $0.0025690 | $0.0023280 |
| 2025-02-06 | $0.0023520 | $0.0023640 | $0.0027120 | $0.0022970 |
| 2025-02-07 | $0.0023640 | $0.0022630 | $0.0024980 | $0.0022390 |
| 2025-02-08 | $0.0012060 | $0.0012090 | $0.0012110 | $0.0012040 |
| 2025-02-09 | $0.0023650 | $0.0022130 | $0.0024490 | $0.0019910 |
| 2025-02-10 | $0.0022130 | $0.0021950 | $0.0023210 | $0.0020430 |
| 2025-02-11 | $0.0012240 | $0.0012280 | $0.0012280 | $0.0012240 |
| 2025-02-12 | $0.0021420 | $0.0020130 | $0.0022380 | $0.0016610 |
| 2025-02-13 | $0.0012600 | $0.0012560 | $0.0012610 | $0.0012560 |
| 2025-02-14 | $0.0018900 | $0.0018080 | $0.0020170 | $0.0017360 |
| 2025-02-15 | $0.0018080 | $0.0017080 | $0.0018460 | $0.0016310 |
| 2025-02-16 | $0.0012390 | $0.0012390 | $0.0012390 | $0.0012380 |
| 2025-02-17 | $0.0015950 | $0.0018620 | $0.0019460 | $0.0015920 |
| 2025-02-18 | $0.0018620 | $0.0018260 | $0.0018620 | $0.0016950 |
| 2025-02-19 | $0.0012280 | $0.0012310 | $0.0012310 | $0.0012270 |
| 2025-02-20 | $0.0017740 | $0.0019430 | $0.0021560 | $0.0016820 |
| 2025-02-21 | $0.0012600 | $0.0012620 | $0.0012630 | $0.0012600 |
| 2025-02-22 | $0.0017850 | $0.0017860 | $0.0019130 | $0.0016700 |
| 2025-02-23 | $0.0017860 | $0.0017140 | $0.0018300 | $0.0016510 |
| 2025-02-24 | $0.0017140 | $0.0015500 | $0.0017240 | $0.0013810 |
| 2025-02-25 | $0.0015500 | $0.0016300 | $0.0019780 | $0.0014890 |
| 2025-02-26 | $0.0011470 | $0.0011460 | $0.0011480 | $0.0011450 |
| 2025-02-27 | $0.0015470 | $0.0014930 | $0.0015930 | $0.0013490 |
| 2025-02-28 | $0.0014930 | $0.0015740 | $0.0016150 | $0.0013940 |
| 2025-03-01 | $0.0010290 | $0.0010280 | $0.0010300 | $0.0010260 |
| 2025-03-02 | $0.0014530 | $0.0015820 | $0.0017120 | $0.0014010 |
| 2025-03-03 | $0.0015820 | $0.0014380 | $0.0016010 | $0.0014270 |
| 2025-03-04 | $0.0014380 | $0.0014230 | $0.0014470 | $0.0013770 |
| 2025-03-05 | $0.0014230 | $0.0014140 | $0.0014880 | $0.0013990 |
| 2025-03-06 | $0.0014140 | $0.0014090 | $0.0014570 | $0.0013790 |
| 2025-03-07 | $0.0014090 | $0.0014160 | $0.0014870 | $0.0011830 |
| 2025-03-08 | $0.0014160 | $0.0015000 | $0.0015190 | $0.0013970 |
| 2025-03-09 | $0.0015000 | $0.0013590 | $0.0015120 | $0.0013490 |
| 2025-03-10 | $0.0009290 | $0.0009340 | $0.0009360 | $0.0009270 |
| 2025-03-12 | $0.0012980 | $0.0013050 | $0.0013320 | $0.0012190 |
| 2025-03-13 | $0.0013050 | $0.0013660 | $0.0013930 | $0.0012830 |
| 2025-03-14 | $0.0013660 | $0.0013050 | $0.0014670 | $0.0012900 |
| 2025-03-15 | $0.0008790 | $0.0008800 | $0.0008800 | $0.0008790 |
| 2025-03-16 | $0.0013250 | $0.0013210 | $0.0013860 | $0.0012950 |
| 2025-03-17 | $0.0013210 | $0.0012950 | $0.0013460 | $0.0012670 |
| 2025-03-18 | $0.0012950 | $0.0012660 | $0.0013310 | $0.0012590 |
| 2025-03-19 | $0.0008880 | $0.0008890 | $0.0008890 | $0.0008870 |
| 2025-03-20 | $0.0013040 | $0.0012790 | $0.0013220 | $0.0012770 |
| 2025-03-21 | $0.0009120 | $0.0009140 | $0.0009140 | $0.0009110 |
| 2025-03-22 | $0.0013150 | $0.0012300 | $0.0013180 | $0.0011950 |
| 2025-03-23 | $0.0012300 | $0.0011920 | $0.0012610 | $0.0010870 |
| 2025-03-24 | $0.0011920 | $0.0011760 | $0.0012100 | $0.0011090 |
| 2025-03-25 | $0.0009580 | $0.0009580 | $0.0009590 | $0.0009560 |
| 2025-03-26 | $0.0013300 | $0.0012550 | $0.0014760 | $0.0012020 |
| 2025-03-27 | $0.0012550 | $0.0012330 | $0.0014120 | $0.0012190 |
| 2025-03-28 | $0.0009220 | $0.0009190 | $0.0009220 | $0.0009190 |
| 2025-03-29 | $0.0012180 | $0.0011350 | $0.0012280 | $0.0011030 |
| 2025-03-30 | $0.0011350 | $0.0014390 | $0.0020750 | $0.0009840 |
| 2025-03-31 | $0.0014390 | $0.0014300 | $0.0017480 | $0.0011420 |
| 2025-04-01 | $0.0014300 | $0.0012430 | $0.0014730 | $0.0012110 |
| 2025-04-02 | $0.0012430 | $0.0012070 | $0.0016000 | $0.0011540 |
| 2025-04-03 | $0.0012070 | $0.0011880 | $0.0014180 | $0.0010860 |
| 2025-04-04 | $0.0011880 | $0.0012460 | $0.0014360 | $0.0011200 |
| 2025-04-05 | $0.0012460 | $0.0012500 | $0.0014850 | $0.0011370 |
| 2025-04-06 | $0.0012500 | $0.0010040 | $0.0012910 | $0.0010040 |
| 2025-04-07 | $0.0010040 | $0.0012860 | $0.0013280 | $0.0010020 |
| 2025-04-08 | $0.0012860 | $0.0010990 | $0.0013990 | $0.0010590 |
| 2025-04-09 | $0.0010990 | $0.0011320 | $0.0012250 | $0.0009350 |
| 2025-04-10 | $0.0011320 | $0.0011470 | $0.0012740 | $0.0010900 |
| 2025-04-11 | $0.0007000 | $0.0006980 | $0.0007000 | $0.0006980 |
| 2025-04-12 | $0.0011990 | $0.0011530 | $0.0012170 | $0.0011300 |
| 2025-04-13 | $0.0011530 | $0.0010410 | $0.0013150 | $0.0009100 |
| 2025-04-14 | $0.0010410 | $0.0010620 | $0.0012500 | $0.0008030 |
| 2025-04-15 | $0.0010620 | $0.0009700 | $0.0010620 | $0.0008330 |
| 2025-04-16 | $0.0009700 | $0.0009340 | $0.0010530 | $0.0009100 |
| 2025-04-17 | $0.0009340 | $0.0009870 | $0.0014280 | $0.0008910 |
| 2025-04-18 | $0.0009870 | $0.0011100 | $0.0013970 | $0.0009290 |
| 2025-04-19 | $0.0011100 | $0.0010950 | $0.0011470 | $0.0010320 |
| 2025-04-20 | $0.0010950 | $0.0010330 | $0.0013160 | $0.0009940 |
| 2025-04-21 | $0.0010330 | $0.0010190 | $0.0010900 | $0.0010020 |
| 2025-04-22 | $0.0010190 | $0.0011570 | $0.0012700 | $0.0010110 |
| 2025-04-23 | $0.0011570 | $0.0011140 | $0.0012210 | $0.0010200 |
| 2025-04-24 | $0.0008260 | $0.0008260 | $0.0008270 | $0.0008250 |
| 2025-04-25 | $0.0010770 | $0.0011490 | $0.0012200 | $0.0010710 |
| 2025-04-26 | $0.0008220 | $0.0008250 | $0.0008250 | $0.0008220 |
| 2025-04-28 | $0.0010510 | $0.0010720 | $0.0011390 | $0.0010300 |
| 2025-04-29 | $0.0010720 | $0.0010710 | $0.0011220 | $0.0010540 |
| 2025-04-30 | $0.0010710 | $0.0010470 | $0.0011300 | $0.0010170 |
| 2025-05-01 | $0.0010470 | $0.0010570 | $0.0011370 | $0.0009560 |
| 2025-05-02 | $0.0010570 | $0.0010880 | $0.0011070 | $0.0010000 |
| 2025-05-03 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008470 |
| 2025-05-05 | $0.0010420 | $0.0010570 | $0.0011030 | $0.0010140 |
| 2025-05-06 | $0.0010570 | $0.0011150 | $0.0011840 | $0.0010060 |
| 2025-05-07 | $0.0008360 | $0.0008360 | $0.0008380 | $0.0008350 |
| 2025-05-08 | $0.0010250 | $0.0010480 | $0.0011110 | $0.0009890 |
| 2025-05-09 | $0.0010480 | $0.0010210 | $0.0011190 | $0.0009960 |
| 2025-05-10 | $0.0010210 | $0.0010100 | $0.0010650 | $0.0010030 |
| 2025-05-11 | $0.0010100 | $0.0010990 | $0.0011200 | $0.0010100 |
| 2025-05-12 | $0.0011570 | $0.0011590 | $0.0011600 | $0.0011560 |
| 2025-05-13 | $0.0010540 | $0.0010640 | $0.0011070 | $0.0010390 |
| 2025-05-14 | $0.0010640 | $0.0010500 | $0.0011200 | $0.0010380 |
| 2025-05-15 | $0.0010500 | $0.0010270 | $0.0010870 | $0.0010240 |
| 2025-05-16 | $0.0010270 | $0.0010150 | $0.0010650 | $0.0010080 |
| 2025-05-17 | $0.0010150 | $0.0009880 | $0.0010250 | $0.0009290 |
| 2025-05-18 | $0.0009880 | $0.0009950 | $0.0011080 | $0.0009500 |
| 2025-05-19 | $0.0009950 | $0.0009700 | $0.0010050 | $0.0009340 |
| 2025-05-20 | $0.0009700 | $0.0009530 | $0.0010210 | $0.0009330 |
| 2025-05-21 | $0.0009530 | $0.0009850 | $0.0014400 | $0.0009200 |
| 2025-05-22 | $0.0011740 | $0.0011740 | $0.0011790 | $0.0011710 |
| 2025-05-25 | $0.0010800 | $0.0010640 | $0.0010970 | $0.0010200 |
| 2025-05-26 | $0.0010640 | $0.0010610 | $0.0011070 | $0.0010460 |
| 2025-05-27 | $0.0010610 | $0.0009770 | $0.0010620 | $0.0008530 |
| 2025-05-28 | $0.0009770 | $0.0010650 | $0.0010790 | $0.0009560 |
| 2025-05-29 | $0.0010650 | $0.0010310 | $0.0011100 | $0.0009860 |
| 2025-05-30 | $0.0010310 | $0.0009880 | $0.0010470 | $0.0009170 |
| 2025-05-31 | $0.0009880 | $0.0009900 | $0.0010640 | $0.0009100 |
| 2025-06-01 | $0.0009900 | $0.0009970 | $0.0010200 | $0.0009440 |
| 2025-06-02 | $0.0011690 | $0.0011680 | $0.0011690 | $0.0011670 |
| 2025-06-03 | $0.0009660 | $0.0009600 | $0.0010360 | $0.0009320 |
| 2025-06-04 | $0.0011940 | $0.0011960 | $0.0011970 | $0.0011930 |
| 2025-06-05 | $0.0009680 | $0.0010680 | $0.0011870 | $0.0009210 |
| 2025-06-06 | $0.0011110 | $0.0011090 | $0.0011130 | $0.0011070 |
| 2025-06-07 | $0.0009390 | $0.0009530 | $0.0010230 | $0.0009180 |
| 2025-06-08 | $0.0011620 | $0.0011600 | $0.0011620 | $0.0011600 |
| 2025-06-10 | $0.0009700 | $0.0009900 | $0.0010480 | $0.0009310 |
| 2025-06-11 | $0.0009900 | $0.0009820 | $0.0010750 | $0.0009250 |
| 2025-06-12 | $0.0009820 | $0.0009770 | $0.0010640 | $0.0009510 |
| 2025-06-13 | $0.0009770 | $0.0009510 | $0.0010430 | $0.0009500 |
| 2025-06-14 | $0.0011870 | $0.0011840 | $0.0011870 | $0.0011830 |
| 2025-06-16 | $0.0009150 | $0.0009240 | $0.0009660 | $0.0008840 |
| 2025-06-17 | $0.0009240 | $0.0009010 | $0.0009360 | $0.0008720 |
| 2025-06-18 | $0.0011550 | $0.0011590 | $0.0011590 | $0.0011550 |
| 2025-06-19 | $0.0008900 | $0.0008870 | $0.0009640 | $0.0008760 |
| 2025-06-20 | $0.0011600 | $0.0011620 | $0.0011620 | $0.0011600 |
| 2025-06-21 | $0.0008780 | $0.0008560 | $0.0009600 | $0.0008400 |
| 2025-06-22 | $0.0008560 | $0.0007340 | $0.0008740 | $0.0007000 |
| 2025-06-23 | $0.0007340 | $0.0008440 | $0.0008670 | $0.0007180 |
| 2025-06-24 | $0.0008440 | $0.0007700 | $0.0009350 | $0.0007450 |
| 2025-06-25 | $0.0007700 | $0.0007650 | $0.0009310 | $0.0007410 |
| 2025-06-26 | $0.0007650 | $0.0007650 | $0.0007760 | $0.0007320 |
| 2025-06-27 | $0.0007650 | $0.0007420 | $0.0008270 | $0.0007140 |
| 2025-06-28 | $0.0007420 | $0.0007580 | $0.0008300 | $0.0007180 |
| 2025-06-29 | $0.0007580 | $0.0007410 | $0.0008030 | $0.0007300 |
| 2025-06-30 | $0.0007410 | $0.0007180 | $0.0008000 | $0.0006100 |
| 2025-07-01 | $0.0007180 | $0.0007740 | $0.0008010 | $0.0006770 |
| 2025-07-02 | $0.0007740 | $0.0007660 | $0.0011590 | $0.0007310 |
| 2025-07-03 | $0.0007660 | $0.0007660 | $0.0007690 | $0.0007660 |
| 2025-07-04 | $0.0007460 | $0.0007340 | $0.0007690 | $0.0007300 |
| 2025-07-05 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007340 |
| 2025-07-06 | $0.0007980 | $0.0007870 | $0.0008060 | $0.0007420 |
| 2025-07-07 | $0.0007870 | $0.0007850 | $0.0008300 | $0.0007500 |
| 2025-07-08 | $0.0007850 | $0.0008340 | $0.0008390 | $0.0007520 |
| 2025-07-09 | $0.0008340 | $0.0008040 | $0.0008390 | $0.0007500 |
| 2025-07-10 | $0.0008040 | $0.0008410 | $0.0009500 | $0.0007750 |
| 2025-07-11 | $0.0008410 | $0.0008420 | $0.0008420 | $0.0008410 |
| 2025-07-12 | $0.0008320 | $0.0007860 | $0.0008860 | $0.0007500 |
| 2025-07-13 | $0.0007860 | $0.0008580 | $0.0010150 | $0.0007860 |
| 2025-07-14 | $0.0008580 | $0.0008140 | $0.0009040 | $0.0008040 |
| 2025-07-15 | $0.0008140 | $0.0007910 | $0.0008360 | $0.0007740 |
| 2025-07-16 | $0.0007910 | $0.0009770 | $0.0012430 | $0.0007740 |
| 2025-07-17 | $0.0009770 | $0.0009540 | $0.0013060 | $0.0007800 |
| 2025-07-18 | $0.0009540 | $0.0009580 | $0.0009700 | $0.0009430 |
| 2025-07-20 | $0.0009310 | $0.0009220 | $0.0009570 | $0.0008570 |
| 2025-07-21 | $0.0009220 | $0.0009010 | $0.0009220 | $0.0008900 |
| 2025-07-22 | $0.0008580 | $0.0009900 | $0.0010460 | $0.0008470 |
| 2025-07-23 | $0.0009900 | $0.0009830 | $0.0009910 | $0.0009800 |
| 2025-07-24 | $0.0009200 | $0.0009030 | $0.0009640 | $0.0008910 |
| 2025-07-25 | $0.0009030 | $0.0009190 | $0.0009640 | $0.0008970 |
| 2025-07-26 | $0.0009190 | $0.0009090 | $0.0010500 | $0.0009080 |
| 2025-07-27 | $0.0009090 | $0.0009560 | $0.0010870 | $0.0009050 |
| 2025-07-28 | $0.0009560 | $0.0010030 | $0.0010150 | $0.0009400 |
| 2025-07-29 | $0.0010030 | $0.0010020 | $0.0010030 | $0.0010020 |
| 2025-07-30 | $0.0009440 | $0.0009240 | $0.0009460 | $0.0008850 |
| 2025-07-31 | $0.0009240 | $0.0009200 | $0.0009270 | $0.0009200 |
| 2025-08-01 | $0.0008970 | $0.0008940 | $0.0009060 | $0.0008560 |
| 2025-08-02 | $0.0008940 | $0.0008430 | $0.0009650 | $0.0008400 |
| 2025-08-03 | $0.0008430 | $0.0008110 | $0.0008440 | $0.0007170 |
| 2025-08-04 | $0.0008110 | $0.0008260 | $0.0008390 | $0.0007540 |
| 2025-08-05 | $0.0008260 | $0.0008400 | $0.0008770 | $0.0008090 |
| 2025-08-06 | $0.0008400 | $0.0008120 | $0.0008440 | $0.0007710 |
| 2025-08-07 | $0.0008120 | $0.0008310 | $0.0008730 | $0.0008050 |
| 2025-08-08 | $0.0008310 | $0.0008470 | $0.0008510 | $0.0008070 |
| 2025-08-09 | $0.0008470 | $0.0008470 | $0.0008480 | $0.0008470 |
| 2025-08-10 | $0.0008540 | $0.0008080 | $0.0008570 | $0.0008080 |
| 2025-08-11 | $0.0008080 | $0.0008810 | $0.0008990 | $0.0008080 |
| 2025-08-12 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2025-08-15 | $0.0008120 | $0.0008270 | $0.0008310 | $0.0008080 |
| 2025-08-16 | $0.0008270 | $0.0008180 | $0.0008310 | $0.0008110 |
| 2025-08-17 | $0.0008180 | $0.0008200 | $0.0008220 | $0.0008170 |
| 2025-08-18 | $0.0008250 | $0.0007750 | $0.0009710 | $0.0007510 |
| 2025-08-19 | $0.0007750 | $0.0007840 | $0.0008060 | $0.0007510 |
| 2025-08-20 | $0.0007840 | $0.0007680 | $0.0008310 | $0.0007520 |
| 2025-08-21 | $0.0007680 | $0.0007740 | $0.0008030 | $0.0007510 |
| 2025-08-22 | $0.0007740 | $0.0007900 | $0.0008800 | $0.0007680 |
| 2025-08-23 | $0.0007900 | $0.0008480 | $0.0008900 | $0.0007830 |
| 2025-08-24 | $0.0008480 | $0.0008370 | $0.0010600 | $0.0008000 |
| 2025-08-25 | $0.0008370 | $0.0008300 | $0.0008760 | $0.0008200 |
| 2025-08-26 | $0.0008300 | $0.0008250 | $0.0008500 | $0.0008100 |
| 2025-08-27 | $0.0008250 | $0.0008200 | $0.0008500 | $0.0008000 |
| 2025-08-28 | $0.0008200 | $0.0008170 | $0.0008480 | $0.0008000 |
| 2025-08-29 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2025-09-04 | $0.0007550 | $0.0007360 | $0.0007740 | $0.0007330 |
| 2025-09-05 | $0.0007360 | $0.0008400 | $0.0008440 | $0.0007310 |
| 2025-09-06 | $0.0008400 | $0.0008380 | $0.0008400 | $0.0008320 |
| 2025-09-07 | $0.0007950 | $0.0007960 | $0.0008220 | $0.0007930 |
| 2025-09-08 | $0.0007960 | $0.0008030 | $0.0008380 | $0.0007920 |
| 2025-09-09 | $0.0008030 | $0.0008370 | $0.0009060 | $0.0008000 |
| 2025-09-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008360 |
| 2025-09-11 | $0.0008160 | $0.0008260 | $0.0008380 | $0.0008100 |
| 2025-09-12 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-09-14 | $0.0008300 | $0.0008180 | $0.0009000 | $0.0008100 |
| 2025-09-15 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008170 |
| 2025-09-16 | $0.0008170 | $0.0008000 | $0.0008550 | $0.0007900 |
| 2025-09-17 | $0.0008000 | $0.0007960 | $0.0008010 | $0.0007960 |
| 2025-09-20 | $0.0007950 | $0.0007770 | $0.0007980 | $0.0007710 |
| 2025-09-21 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007770 |
| 2025-09-23 | $0.0007700 | $0.0007200 | $0.0007750 | $0.0007110 |
| 2025-09-24 | $0.0007200 | $0.0007200 | $0.0007210 | $0.0007200 |
Beschreibung
Beschreibung
Verbunden Coins
