SHX
Stronghold Token Rang 906
Webseite
Twitter
3,449,269,102 SHX
Kaufen/Verkaufen
Get Wallet
Stronghold Token
Stronghold Token Preis $ 0.0004
$ 0.0004
Stronghold Token 24h Vol
$0
$0
Stronghold Token Marktkapitalisierung $1,232,871
$1,232,871
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Heute Stronghold Token Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 3,449,269,102 SHX sind derzeit auf dem Markt im Umlauf. Stronghold Token Die Preise erfahren derzeit eine Änderung von 0.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Stronghold Token wurde gehandelt Krypto-Austausch. Erhalten Stronghold Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Stronghold Token
Symbol
SHX
Algorithmus
BTC Preis
0.00000004 BTC
BTC Markt
133 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
3,449,269,102 SHX
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Webseite
Share Stronghold Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-08 | $0.0004470 | $0.0004560 | $0.0004620 | $0.0004210 |
| 2023-09-09 | $0.0002590 | $0.0003390 | $0.0003390 | $0.0002580 |
| 2023-11-25 | $0.0005890 | $0.0006220 | $0.0006240 | $0.0005780 |
| 2023-11-26 | $0.0006220 | $0.0006140 | $0.0006220 | $0.0006140 |
| 2023-11-27 | $0.0005940 | $0.0005940 | $0.0006350 | $0.0005500 |
| 2023-11-28 | $0.0005940 | $0.0006140 | $0.0006160 | $0.0005720 |
| 2023-11-29 | $0.0006140 | $0.0006280 | $0.0006350 | $0.0005900 |
| 2023-11-30 | $0.0006280 | $0.0006270 | $0.0006280 | $0.0006220 |
| 2023-12-01 | $0.0006240 | $0.0006380 | $0.0006500 | $0.0006190 |
| 2023-12-02 | $0.0006380 | $0.0006510 | $0.0006780 | $0.0006290 |
| 2023-12-03 | $0.0006510 | $0.0006570 | $0.0006810 | $0.0006070 |
| 2023-12-04 | $0.0006570 | $0.0006840 | $0.0007300 | $0.0006420 |
| 2023-12-05 | $0.0006840 | $0.0006830 | $0.0007060 | $0.0006570 |
| 2023-12-06 | $0.0006830 | $0.0007020 | $0.0007120 | $0.0006630 |
| 2023-12-07 | $0.0007020 | $0.0006680 | $0.0007060 | $0.0006590 |
| 2023-12-08 | $0.0006680 | $0.0006690 | $0.0006700 | $0.0006670 |
| 2023-12-10 | $0.0006860 | $0.0007100 | $0.0007520 | $0.0006530 |
| 2023-12-11 | $0.0007100 | $0.0006760 | $0.0007430 | $0.0006360 |
| 2023-12-12 | $0.0006760 | $0.0006890 | $0.0006900 | $0.0006760 |
| 2023-12-13 | $0.0006610 | $0.0007320 | $0.0007320 | $0.0006530 |
| 2023-12-14 | $0.0007320 | $0.0007530 | $0.0007710 | $0.0007050 |
| 2023-12-15 | $0.0007530 | $0.0007530 | $0.0007540 | $0.0007510 |
| 2023-12-17 | $0.0007800 | $0.0008140 | $0.0008150 | $0.0007650 |
| 2023-12-18 | $0.0008140 | $0.0008470 | $0.0008600 | $0.0007600 |
| 2023-12-19 | $0.0008470 | $0.0011800 | $0.0012000 | $0.0008360 |
| 2023-12-20 | $0.0011800 | $0.0012030 | $0.0013060 | $0.0009870 |
| 2023-12-21 | $0.0012030 | $0.0012040 | $0.0012050 | $0.0012000 |
| 2023-12-22 | $0.0017970 | $0.0027530 | $0.0028610 | $0.0017230 |
| 2023-12-23 | $0.0027530 | $0.0026790 | $0.0027530 | $0.0026470 |
| 2023-12-25 | $0.0021660 | $0.0019900 | $0.0022040 | $0.0019000 |
| 2023-12-26 | $0.0019900 | $0.0019930 | $0.0019930 | $0.0019880 |
| 2023-12-27 | $0.0019530 | $0.0018430 | $0.0022310 | $0.0016790 |
| 2023-12-28 | $0.0018430 | $0.0018490 | $0.0018550 | $0.0018430 |
| 2023-12-29 | $0.0019820 | $0.0022410 | $0.0023580 | $0.0019140 |
| 2023-12-30 | $0.0022410 | $0.0027460 | $0.0029680 | $0.0022160 |
| 2023-12-31 | $0.0027460 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2024-01-01 | $0.0027830 | $0.0035010 | $0.0036240 | $0.0024680 |
| 2024-01-02 | $0.0035010 | $0.0042060 | $0.0042490 | $0.0032100 |
| 2024-01-03 | $0.0042060 | $0.0039600 | $0.0048060 | $0.0029800 |
| 2024-01-04 | $0.0039600 | $0.0033880 | $0.0042430 | $0.0032540 |
| 2024-01-05 | $0.0033880 | $0.0043340 | $0.0043820 | $0.0032700 |
| 2024-01-06 | $0.0043340 | $0.0047540 | $0.0048050 | $0.0041040 |
| 2024-01-07 | $0.0047540 | $0.005045 | $0.005455 | $0.0045210 |
| 2024-01-08 | $0.005045 | $0.0049640 | $0.005051 | $0.0048890 |
| 2024-01-09 | $0.0048210 | $0.0046820 | $0.005209 | $0.0042800 |
| 2024-01-10 | $0.0046820 | $0.0044750 | $0.0049900 | $0.0035590 |
| 2024-01-11 | $0.0044750 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2024-01-17 | $0.0044670 | $0.0044930 | $0.0047010 | $0.0039960 |
| 2024-01-18 | $0.0044930 | $0.0041710 | $0.0047590 | $0.0040440 |
| 2024-01-19 | $0.0041710 | $0.0041320 | $0.0041700 | $0.0041320 |
| 2024-01-20 | $0.0040310 | $0.0039790 | $0.0041030 | $0.0038300 |
| 2024-01-21 | $0.0039790 | $0.0039910 | $0.0040270 | $0.0039680 |
| 2024-01-22 | $0.0038620 | $0.0035780 | $0.0038770 | $0.0035370 |
| 2024-01-23 | $0.0035780 | $0.0036870 | $0.0037260 | $0.0033280 |
| 2024-01-24 | $0.0036870 | $0.0038220 | $0.0038880 | $0.0035110 |
| 2024-01-25 | $0.0038220 | $0.0035110 | $0.0038690 | $0.0034410 |
| 2024-01-26 | $0.0035110 | $0.0036890 | $0.0038310 | $0.0034600 |
| 2024-01-27 | $0.0036890 | $0.0038790 | $0.0040030 | $0.0036780 |
| 2024-01-28 | $0.0038790 | $0.0038810 | $0.0040000 | $0.0038070 |
| 2024-01-29 | $0.0038810 | $0.0038040 | $0.0039580 | $0.0036190 |
| 2024-01-30 | $0.0038040 | $0.0038100 | $0.0038100 | $0.0038030 |
| 2024-02-02 | $0.0034790 | $0.0035030 | $0.0039600 | $0.0034680 |
| 2024-02-03 | $0.0035030 | $0.0035960 | $0.0037690 | $0.0034700 |
| 2024-02-04 | $0.0035960 | $0.0036660 | $0.0045700 | $0.0035770 |
| 2024-02-05 | $0.0036660 | $0.0036740 | $0.0036990 | $0.0036660 |
| 2024-02-07 | $0.0036990 | $0.0043790 | $0.0046970 | $0.0036070 |
| 2024-02-08 | $0.0043790 | $0.005088 | $0.005306 | $0.0042500 |
| 2024-02-09 | $0.0005940 | $0.0005940 | $0.0005950 | $0.0005940 |
| 2024-02-10 | $0.006504 | $0.009121 | $0.009805 | $0.006231 |
| 2024-02-11 | $0.009121 | $0.008823 | $0.0099760 | $0.007512 |
| 2024-02-12 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006320 |
| 2024-02-13 | $0.009288 | $0.0113900 | $0.0132200 | $0.008876 |
| 2024-02-14 | $0.0113900 | $0.0137200 | $0.0157000 | $0.0103100 |
| 2024-02-15 | $0.0137200 | $0.0122600 | $0.0139600 | $0.0103400 |
| 2024-02-16 | $0.0122600 | $0.0111700 | $0.0128900 | $0.0110100 |
| 2024-02-17 | $0.0111700 | $0.0100000 | $0.0114200 | $0.008050 |
| 2024-02-18 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006760 |
| 2024-02-19 | $0.0115400 | $0.0104600 | $0.0117000 | $0.0100700 |
| 2024-02-20 | $0.0104600 | $0.0099730 | $0.0109300 | $0.009095 |
| 2024-02-21 | $0.0099730 | $0.009567 | $0.0105200 | $0.008900 |
| 2024-02-22 | $0.009567 | $0.009678 | $0.0102500 | $0.009076 |
| 2024-02-23 | $0.009678 | $0.0115800 | $0.0124000 | $0.009596 |
| 2024-02-24 | $0.0006650 | $0.0006640 | $0.0006650 | $0.0006640 |
| 2024-02-25 | $0.0105300 | $0.0099140 | $0.0106200 | $0.009599 |
| 2024-02-26 | $0.0006780 | $0.0006770 | $0.0006780 | $0.0006770 |
| 2024-02-27 | $0.0100600 | $0.009107 | $0.0105700 | $0.008455 |
| 2024-02-28 | $0.0007480 | $0.0007460 | $0.0007480 | $0.0007450 |
| 2024-02-29 | $0.008584 | $0.009867 | $0.0108200 | $0.008210 |
| 2024-03-01 | $0.009867 | $0.009365 | $0.0103100 | $0.009007 |
| 2024-03-02 | $0.009365 | $0.009418 | $0.0099100 | $0.008483 |
| 2024-03-03 | $0.0008130 | $0.0008110 | $0.0008130 | $0.0008110 |
| 2024-03-07 | $0.007504 | $0.006589 | $0.008045 | $0.006303 |
| 2024-03-08 | $0.0008770 | $0.0008770 | $0.0008780 | $0.0008760 |
| 2024-03-10 | $0.008127 | $0.008303 | $0.009610 | $0.007236 |
| 2024-03-11 | $0.0009040 | $0.0008990 | $0.0009040 | $0.0008980 |
| 2024-03-12 | $0.007288 | $0.007024 | $0.007828 | $0.006845 |
| 2024-03-13 | $0.007024 | $0.006931 | $0.007491 | $0.006560 |
| 2024-03-14 | $0.006931 | $0.007191 | $0.007903 | $0.006928 |
| 2024-03-15 | $0.007191 | $0.007259 | $0.007372 | $0.006454 |
| 2024-03-16 | $0.007259 | $0.006544 | $0.007476 | $0.006474 |
| 2024-03-17 | $0.0008550 | $0.0008620 | $0.0008650 | $0.0008550 |
| 2024-03-18 | $0.007193 | $0.007272 | $0.007750 | $0.006756 |
| 2024-03-19 | $0.0008860 | $0.0008900 | $0.0008900 | $0.0008850 |
| 2024-03-20 | $0.006356 | $0.007330 | $0.008442 | $0.006300 |
| 2024-03-21 | $0.007330 | $0.007296 | $0.008244 | $0.006942 |
| 2024-03-22 | $0.0008580 | $0.0008630 | $0.0008630 | $0.0008570 |
| 2024-03-23 | $0.007488 | $0.007269 | $0.007761 | $0.007231 |
| 2024-03-24 | $0.007269 | $0.007445 | $0.007708 | $0.007087 |
| 2024-03-25 | $0.007445 | $0.007334 | $0.007718 | $0.007000 |
| 2024-03-26 | $0.007334 | $0.008626 | $0.009709 | $0.007319 |
| 2024-03-27 | $0.0009170 | $0.0009160 | $0.0009170 | $0.0009150 |
| 2024-03-29 | $0.0101800 | $0.009313 | $0.0112200 | $0.009018 |
| 2024-03-30 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009150 |
| 2024-03-31 | $0.008825 | $0.009014 | $0.009446 | $0.007800 |
| 2024-04-01 | $0.009014 | $0.007466 | $0.009082 | $0.006743 |
| 2024-04-02 | $0.0009130 | $0.0009120 | $0.0009130 | $0.0009100 |
| 2024-04-03 | $0.007110 | $0.007178 | $0.007712 | $0.006922 |
| 2024-04-04 | $0.0008640 | $0.0008670 | $0.0008680 | $0.0008630 |
| 2024-04-05 | $0.007068 | $0.007224 | $0.007606 | $0.006872 |
| 2024-04-06 | $0.0008890 | $0.0008870 | $0.0008890 | $0.0008870 |
| 2024-04-07 | $0.006997 | $0.007100 | $0.007293 | $0.006857 |
| 2024-04-08 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009060 |
| 2024-04-10 | $0.007099 | $0.007692 | $0.008091 | $0.007028 |
| 2024-04-11 | $0.007692 | $0.007139 | $0.008045 | $0.007056 |
| 2024-04-12 | $0.0009170 | $0.0009210 | $0.0009220 | $0.0009170 |
| 2024-04-15 | $0.006091 | $0.006006 | $0.006443 | $0.005788 |
| 2024-04-16 | $0.006006 | $0.006008 | $0.006058 | $0.005603 |
| 2024-04-17 | $0.006008 | $0.006255 | $0.006313 | $0.005803 |
| 2024-04-18 | $0.0008030 | $0.0008000 | $0.0008050 | $0.0008000 |
| 2024-04-20 | $0.005937 | $0.006065 | $0.006200 | $0.005537 |
| 2024-04-21 | $0.0008510 | $0.0008500 | $0.0008510 | $0.0008490 |
| 2024-04-24 | $0.006096 | $0.006254 | $0.006392 | $0.005999 |
| 2024-04-25 | $0.006254 | $0.007443 | $0.007510 | $0.006175 |
| 2024-04-26 | $0.007443 | $0.007042 | $0.008287 | $0.006586 |
| 2024-04-27 | $0.0008350 | $0.0008360 | $0.0008360 | $0.0008350 |
Beschreibung
Beschreibung
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.
Verbunden Coins
