STAR
Starbase Rang 1111
Webseite
Twitter
187,500,000 STAR
Kaufen/Verkaufen
Get Wallet
Starbase
Starbase Preis $ 0.0029
$ 0.0029
Starbase 24h Vol
$839
$839
Starbase Marktkapitalisierung $546,380
$546,380
24h Vol
0 BTC 1 H
-0.24 %
24 H
4.89 %
7 d
2.88 %
Heute Starbase Preis in US-Dollar ist derzeit
0.0029
USD, und wenn in konvertiert Bitcoin ist
0.00000032
BTC. Insgesamt 187,500,000 STAR sind derzeit auf dem Markt im Umlauf. Starbase Die Preise erfahren derzeit eine Änderung von 4.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Starbase wurde gehandelt Krypto-Austausch. Erhalten Starbase's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Starbase
Symbol
STAR
Algorithmus
BTC Preis
0.00000032 BTC
BTC Markt
59 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
187,500,000 STAR
1h
-0.24 %
24h
4.89 %
7d
2.88 %
Twitter
Webseite
Share Starbase Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-03 | $0.0049130 | $0.0048960 | $0.0049340 | $0.0048590 |
| 2024-06-04 | $0.0048960 | $0.0048840 | $0.0048960 | $0.0048670 |
| 2024-06-05 | $0.0047250 | $0.0044850 | $0.0047940 | $0.0044460 |
| 2024-06-06 | $0.0044850 | $0.0041930 | $0.0044220 | $0.0040410 |
| 2024-06-07 | $0.0041930 | $0.0042000 | $0.0042130 | $0.0041720 |
| 2024-06-08 | $0.0042280 | $0.0041960 | $0.0043800 | $0.0041230 |
| 2024-06-09 | $0.0041960 | $0.0041800 | $0.0041960 | $0.0041710 |
| 2024-06-13 | $0.0038440 | $0.0036410 | $0.0038490 | $0.0036070 |
| 2024-06-14 | $0.0036410 | $0.0036540 | $0.0038970 | $0.0035840 |
| 2024-06-15 | $0.0036540 | $0.0036380 | $0.0037450 | $0.0036020 |
| 2024-06-16 | $0.0036380 | $0.0036220 | $0.0037310 | $0.0036220 |
| 2024-06-17 | $0.0036220 | $0.0036500 | $0.0037210 | $0.0035100 |
| 2024-06-18 | $0.0036500 | $0.0036250 | $0.0036520 | $0.0036070 |
| 2024-06-19 | $0.0036220 | $0.0036660 | $0.0037370 | $0.0035590 |
| 2024-06-20 | $0.0036660 | $0.0036510 | $0.0036510 | $0.0035110 |
| 2024-06-21 | $0.0036510 | $0.0036420 | $0.0036630 | $0.0036210 |
| 2024-06-23 | $0.0033890 | $0.0033840 | $0.0035550 | $0.0032140 |
| 2024-06-24 | $0.0033840 | $0.0031160 | $0.0035180 | $0.0031160 |
| 2024-06-25 | $0.0031160 | $0.0031210 | $0.0031430 | $0.0031160 |
| 2024-06-26 | $0.0032580 | $0.0028300 | $0.0032680 | $0.0026620 |
| 2024-06-27 | $0.0028300 | $0.0028600 | $0.0028940 | $0.0027910 |
| 2024-06-28 | $0.0028600 | $0.0033400 | $0.0033740 | $0.0027670 |
| 2024-06-29 | $0.0033400 | $0.0032720 | $0.0034410 | $0.0032390 |
| 2024-06-30 | $0.0032720 | $0.0032760 | $0.0032950 | $0.0032720 |
| 2024-07-01 | $0.0032270 | $0.0033010 | $0.0033010 | $0.0031640 |
| 2024-07-02 | $0.0033010 | $0.0032980 | $0.0033040 | $0.0032750 |
| 2024-07-05 | $0.0032420 | $0.0032500 | $0.0034290 | $0.0031010 |
| 2024-07-06 | $0.0032500 | $0.0032520 | $0.0033740 | $0.0032520 |
| 2024-07-07 | $0.0032520 | $0.0033710 | $0.0036640 | $0.0031070 |
| 2024-07-08 | $0.0033710 | $0.0032900 | $0.0035620 | $0.0032600 |
| 2024-07-09 | $0.0032900 | $0.0032850 | $0.0033120 | $0.0032790 |
| 2024-07-10 | $0.0032810 | $0.0032550 | $0.0033790 | $0.0031930 |
| 2024-07-11 | $0.0032550 | $0.0032540 | $0.0032850 | $0.0031610 |
| 2024-07-12 | $0.0032540 | $0.0032640 | $0.0032700 | $0.0032440 |
| 2024-07-17 | $0.0032390 | $0.0031840 | $0.0033200 | $0.0031170 |
| 2024-07-18 | $0.0031840 | $0.0031860 | $0.0032550 | $0.0031520 |
| 2024-07-19 | $0.0031860 | $0.0031900 | $0.0032960 | $0.0031550 |
| 2024-07-20 | $0.0031900 | $0.0032730 | $0.0033080 | $0.0031670 |
| 2024-07-21 | $0.0032730 | $0.0032180 | $0.0033240 | $0.0032180 |
| 2024-07-22 | $0.0032180 | $0.0032350 | $0.0032690 | $0.0031310 |
| 2024-07-23 | $0.0032350 | $0.0032480 | $0.0032490 | $0.0032310 |
| 2024-07-24 | $0.0032390 | $0.0033350 | $0.0033690 | $0.0031020 |
| 2024-07-25 | $0.0033350 | $0.0032700 | $0.0033650 | $0.0031740 |
| 2024-07-26 | $0.0032700 | $0.0032420 | $0.0033730 | $0.0032090 |
| 2024-07-27 | $0.0032420 | $0.0030870 | $0.0032490 | $0.0030220 |
| 2024-07-28 | $0.0030870 | $0.0030410 | $0.0031720 | $0.0030410 |
| 2024-07-29 | $0.0030410 | $0.0030560 | $0.0030700 | $0.0030280 |
| 2024-07-31 | $0.0027870 | $0.0026500 | $0.0027470 | $0.0025210 |
| 2024-08-01 | $0.0026500 | $0.0026610 | $0.0026650 | $0.0026460 |
| 2024-08-02 | $0.0026250 | $0.0026270 | $0.0026570 | $0.0024480 |
| 2024-08-03 | $0.0026270 | $0.0026340 | $0.0026600 | $0.0026240 |
| 2024-08-04 | $0.0026700 | $0.0025810 | $0.0026340 | $0.0024190 |
| 2024-08-05 | $0.0025810 | $0.0025590 | $0.0025940 | $0.0025480 |
| 2024-08-06 | $0.0025170 | $0.0028560 | $0.0029790 | $0.0024380 |
| 2024-08-07 | $0.0028560 | $0.0028590 | $0.0029290 | $0.0026250 |
| 2024-08-08 | $0.0028590 | $0.0030060 | $0.0033280 | $0.0029520 |
| 2024-08-09 | $0.0030060 | $0.0028600 | $0.0029380 | $0.0027560 |
| 2024-08-10 | $0.0028600 | $0.0025850 | $0.0028980 | $0.0024020 |
| 2024-08-11 | $0.0025850 | $0.0024280 | $0.0025560 | $0.0023770 |
| 2024-08-12 | $0.0024280 | $0.0025300 | $0.0025310 | $0.0024270 |
| 2024-08-13 | $0.0026140 | $0.0026220 | $0.0027040 | $0.0025950 |
| 2024-08-14 | $0.0026220 | $0.0025020 | $0.0025820 | $0.0023960 |
| 2024-08-15 | $0.0025020 | $0.0024160 | $0.0024420 | $0.0023900 |
| 2024-08-16 | $0.0026910 | $0.0027430 | $0.0027600 | $0.0025010 |
| 2024-08-17 | $0.0024410 | $0.0024400 | $0.0024420 | $0.0024370 |
| 2024-08-18 | $0.0029290 | $0.0026130 | $0.0029260 | $0.0026130 |
| 2024-08-19 | $0.0027570 | $0.0027000 | $0.0027570 | $0.0025840 |
| 2024-08-20 | $0.0026480 | $0.0026400 | $0.0026510 | $0.0026400 |
| 2024-08-21 | $0.0025730 | $0.0022100 | $0.0027370 | $0.0022100 |
| 2024-08-22 | $0.0022100 | $0.0022180 | $0.0022190 | $0.0022100 |
| 2024-08-23 | $0.0022040 | $0.0022390 | $0.0023220 | $0.0022120 |
| 2024-08-24 | $0.0022390 | $0.0022250 | $0.0022390 | $0.0022210 |
| 2024-08-25 | $0.0021880 | $0.0022800 | $0.0022800 | $0.0021710 |
| 2024-08-26 | $0.0022800 | $0.0022760 | $0.0022800 | $0.0022680 |
| 2024-08-27 | $0.0023860 | $0.0023600 | $0.0023600 | $0.0021140 |
| 2024-08-28 | $0.0023600 | $0.0023010 | $0.0024280 | $0.0023010 |
| 2024-08-29 | $0.0023010 | $0.0022920 | $0.0023010 | $0.0022880 |
| 2025-01-24 | $0.0022370 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2025-01-25 | $0.0017920 | $0.0020330 | $0.0020330 | $0.0017920 |
| 2025-01-26 | $0.0020330 | $0.0019360 | $0.0020320 | $0.0017780 |
| 2025-01-27 | $0.0021590 | $0.0021600 | $0.0021730 | $0.0021440 |
| 2025-01-28 | $0.0017430 | $0.0019400 | $0.0019400 | $0.0017240 |
| 2025-01-29 | $0.0019400 | $0.0019440 | $0.0019440 | $0.0017190 |
| 2025-01-30 | $0.0020800 | $0.0020760 | $0.0020820 | $0.0020720 |
| 2025-02-01 | $0.0017230 | $0.0017270 | $0.0019330 | $0.0017240 |
| 2025-02-02 | $0.0020820 | $0.0020970 | $0.0021000 | $0.0020780 |
| 2025-02-04 | $0.0015760 | $0.0015860 | $0.0019650 | $0.0015190 |
| 2025-02-05 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0015860 |
| 2025-02-06 | $0.0016340 | $0.0016730 | $0.0020690 | $0.0016300 |
| 2025-02-07 | $0.0016730 | $0.0018480 | $0.0021190 | $0.0016730 |
| 2025-02-08 | $0.0017520 | $0.0017630 | $0.0017650 | $0.0017480 |
| 2025-02-09 | $0.0017320 | $0.0016110 | $0.0017920 | $0.0016070 |
| 2025-02-10 | $0.0016110 | $0.0017550 | $0.0017570 | $0.0016110 |
| 2025-02-11 | $0.0017780 | $0.0017830 | $0.0017870 | $0.0017780 |
| 2025-02-12 | $0.0016060 | $0.0016060 | $0.0017480 | $0.0016060 |
| 2025-02-13 | $0.0018290 | $0.0018260 | $0.0018320 | $0.0018200 |
| 2025-02-14 | $0.0016180 | $0.0017790 | $0.0017790 | $0.0016160 |
| 2025-02-15 | $0.0017790 | $0.0016170 | $0.0017790 | $0.0016170 |
| 2025-02-16 | $0.0017990 | $0.0018050 | $0.0018060 | $0.0017980 |
| 2025-02-17 | $0.0016190 | $0.0016210 | $0.0016290 | $0.0016190 |
| 2025-02-18 | $0.0016210 | $0.0016300 | $0.0017510 | $0.0016200 |
| 2025-02-19 | $0.0017840 | $0.0017860 | $0.0017890 | $0.0017820 |
| 2025-02-20 | $0.0016060 | $0.0014010 | $0.0016060 | $0.0014010 |
| 2025-02-21 | $0.0018300 | $0.0018340 | $0.0018350 | $0.0018300 |
| 2025-02-22 | $0.0014410 | $0.0017400 | $0.0017880 | $0.0014000 |
| 2025-02-23 | $0.0017400 | $0.0014130 | $0.0017400 | $0.0014030 |
| 2025-02-24 | $0.0014130 | $0.0017050 | $0.0017210 | $0.0013980 |
| 2025-02-25 | $0.0017050 | $0.0017260 | $0.0017260 | $0.0015850 |
| 2025-02-26 | $0.0016650 | $0.0016570 | $0.0016680 | $0.0016570 |
| 2025-02-27 | $0.0014420 | $0.0015100 | $0.0018140 | $0.0014430 |
| 2025-02-28 | $0.0015100 | $0.0014520 | $0.0016900 | $0.0013520 |
| 2025-03-01 | $0.0014940 | $0.0014970 | $0.0015000 | $0.0014900 |
| 2025-03-02 | $0.0013570 | $0.0014120 | $0.0014520 | $0.0013570 |
| 2025-03-03 | $0.0014120 | $0.0014500 | $0.0014500 | $0.0013520 |
| 2025-03-04 | $0.0014500 | $0.0013880 | $0.0014500 | $0.0012360 |
| 2025-03-05 | $0.0013880 | $0.0014510 | $0.0014510 | $0.0012370 |
| 2025-03-06 | $0.0014510 | $0.0013390 | $0.0014530 | $0.0012210 |
| 2025-03-07 | $0.0013390 | $0.0013450 | $0.0013450 | $0.0012500 |
| 2025-03-08 | $0.0013450 | $0.0013530 | $0.0013530 | $0.0013450 |
| 2025-03-09 | $0.0013530 | $0.0012520 | $0.0013610 | $0.0012520 |
| 2025-03-10 | $0.0013490 | $0.0013480 | $0.0013590 | $0.0013470 |
| 2025-03-12 | $0.0012930 | $0.0012500 | $0.0012930 | $0.0012500 |
| 2025-03-13 | $0.0012500 | $0.0012500 | $0.0012930 | $0.0012500 |
| 2025-03-14 | $0.0012500 | $0.0012930 | $0.0012930 | $0.0012500 |
| 2025-03-15 | $0.0012770 | $0.0012780 | $0.0012790 | $0.0012760 |
| 2025-03-16 | $0.0012920 | $0.0012500 | $0.0012920 | $0.0012500 |
| 2025-03-17 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2025-03-18 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2025-03-19 | $0.0012900 | $0.0012920 | $0.0012930 | $0.0012890 |
| 2025-03-20 | $0.0012500 | $0.0012930 | $0.0012930 | $0.0012500 |
| 2025-03-21 | $0.0013240 | $0.0013300 | $0.0013310 | $0.0013230 |
| 2025-03-22 | $0.0012920 | $0.0016780 | $0.006798 | $0.0012920 |
| 2025-03-23 | $0.0016780 | $0.0014390 | $0.0021500 | $0.0013560 |
| 2025-03-24 | $0.0014390 | $0.0013980 | $0.0015090 | $0.0013690 |
| 2025-03-25 | $0.0013900 | $0.0013930 | $0.0013960 | $0.0013880 |
| 2025-03-26 | $0.0013010 | $0.0014400 | $0.0018470 | $0.0013010 |
| 2025-03-27 | $0.0014400 | $0.0015030 | $0.0015680 | $0.0011660 |
| 2025-03-28 | $0.0013380 | $0.0013350 | $0.0013380 | $0.0013340 |
| 2025-03-29 | $0.0012160 | $0.0012280 | $0.0018270 | $0.0012160 |
| 2025-03-30 | $0.0012280 | $0.0012610 | $0.0041340 | $0.0010850 |
| 2025-03-31 | $0.0012610 | $0.0014740 | $0.0022380 | $0.0012380 |
| 2025-04-01 | $0.0014740 | $0.0013280 | $0.0014940 | $0.0012660 |
| 2025-04-02 | $0.0013280 | $0.0012980 | $0.0014170 | $0.0012670 |
| 2025-04-03 | $0.0012980 | $0.0012300 | $0.0013100 | $0.0012000 |
| 2025-04-04 | $0.0012300 | $0.0012470 | $0.0012670 | $0.0012190 |
| 2025-04-05 | $0.0012470 | $0.0012070 | $0.0012530 | $0.0011250 |
| 2025-04-06 | $0.0012070 | $0.0011060 | $0.0012690 | $0.0011060 |
| 2025-04-07 | $0.0011060 | $0.0016460 | $0.0038970 | $0.0011070 |
| 2025-04-08 | $0.0016460 | $0.0015410 | $0.0016950 | $0.0013160 |
| 2025-04-09 | $0.0015410 | $0.0013630 | $0.0017150 | $0.0013100 |
| 2025-04-10 | $0.0013630 | $0.0013240 | $0.0014530 | $0.0013100 |
| 2025-04-11 | $0.0010160 | $0.0010200 | $0.0010200 | $0.0010140 |
| 2025-04-12 | $0.0013680 | $0.0013130 | $0.0013750 | $0.0013000 |
| 2025-04-13 | $0.0013130 | $0.0012770 | $0.0013130 | $0.0012750 |
| 2025-04-14 | $0.0012770 | $0.0012880 | $0.0012920 | $0.0012750 |
| 2025-04-15 | $0.0012880 | $0.0012860 | $0.0013630 | $0.0012780 |
| 2025-04-16 | $0.0012860 | $0.0013950 | $0.0015000 | $0.0012830 |
| 2025-04-17 | $0.0013950 | $0.0013530 | $0.0019380 | $0.0012390 |
| 2025-04-18 | $0.0013530 | $0.0013390 | $0.0013690 | $0.0012720 |
| 2025-04-19 | $0.0013390 | $0.0013730 | $0.0014050 | $0.0013220 |
| 2025-04-20 | $0.0013730 | $0.0012980 | $0.0013770 | $0.0012890 |
| 2025-04-21 | $0.0012980 | $0.0012990 | $0.0013010 | $0.0012950 |
| 2025-04-22 | $0.0012990 | $0.0013670 | $0.0013900 | $0.0012940 |
| 2025-04-23 | $0.0013670 | $0.0013170 | $0.0013710 | $0.0012830 |
| 2025-04-24 | $0.0012000 | $0.0011980 | $0.0012010 | $0.0011980 |
| 2025-04-25 | $0.0012740 | $0.0012680 | $0.0012780 | $0.0012500 |
| 2025-04-26 | $0.0011930 | $0.0011980 | $0.0011980 | $0.0011930 |
| 2025-04-28 | $0.0012820 | $0.0012720 | $0.0012830 | $0.0012630 |
| 2025-04-29 | $0.0012720 | $0.0011220 | $0.0012730 | $0.0011180 |
| 2025-04-30 | $0.0011220 | $0.0012440 | $0.0013140 | $0.0011050 |
| 2025-05-01 | $0.0012440 | $0.0011630 | $0.0013600 | $0.0011430 |
| 2025-05-02 | $0.0011630 | $0.0012190 | $0.0012580 | $0.0011040 |
| 2025-05-03 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2025-05-05 | $0.0010240 | $0.0009660 | $0.0010230 | $0.0009500 |
| 2025-05-06 | $0.0009660 | $0.0009260 | $0.0009740 | $0.0009000 |
| 2025-05-07 | $0.0012140 | $0.0012170 | $0.0012170 | $0.0012120 |
| 2025-05-08 | $0.0008700 | $0.0009760 | $0.0009770 | $0.0008700 |
| 2025-05-09 | $0.0009760 | $0.0009420 | $0.0010390 | $0.0008910 |
| 2025-05-10 | $0.0009420 | $0.0010450 | $0.0010750 | $0.0009360 |
| 2025-05-11 | $0.0010450 | $0.0010600 | $0.0010750 | $0.0010060 |
| 2025-05-12 | $0.0016800 | $0.0016870 | $0.0016880 | $0.0016780 |
| 2025-05-13 | $0.0009480 | $0.0009880 | $0.0011400 | $0.0008890 |
| 2025-05-14 | $0.0009880 | $0.0009240 | $0.0009880 | $0.0008990 |
| 2025-05-15 | $0.0009240 | $0.0009930 | $0.0011350 | $0.0009000 |
| 2025-05-16 | $0.0009930 | $0.0009700 | $0.0009970 | $0.0009400 |
| 2025-05-17 | $0.0009700 | $0.0010840 | $0.0011380 | $0.0009700 |
| 2025-05-18 | $0.0010840 | $0.0010010 | $0.0010840 | $0.0010000 |
| 2025-05-19 | $0.0010010 | $0.0010480 | $0.0010860 | $0.0009950 |
| 2025-05-20 | $0.0010480 | $0.0010380 | $0.0010970 | $0.0010250 |
| 2025-05-21 | $0.0010380 | $0.0009800 | $0.0010400 | $0.0009800 |
| 2025-05-22 | $0.0017050 | $0.0017100 | $0.0017140 | $0.0017010 |
| 2025-05-25 | $0.0013160 | $0.0012930 | $0.0013560 | $0.0012450 |
| 2025-05-26 | $0.0012930 | $0.0013390 | $0.0015000 | $0.0012760 |
| 2025-05-27 | $0.0013390 | $0.0013080 | $0.0013880 | $0.0013070 |
| 2025-05-28 | $0.0013080 | $0.0011210 | $0.0013080 | $0.0011200 |
| 2025-05-29 | $0.0017920 | $0.0017880 | $0.0017940 | $0.0017850 |
| 2025-06-17 | $0.006247 | $0.006177 | $0.006258 | $0.006156 |
| 2025-06-18 | $0.006177 | $0.006185 | $0.006188 | $0.006172 |
| 2025-06-19 | $0.006155 | $0.006111 | $0.006164 | $0.006081 |
| 2025-06-20 | $0.006111 | $0.006113 | $0.006118 | $0.006104 |
| 2025-06-21 | $0.006064 | $0.006018 | $0.006139 | $0.006002 |
| 2025-06-22 | $0.006018 | $0.005997 | $0.006050 | $0.005922 |
| 2025-06-23 | $0.005997 | $0.005959 | $0.006033 | $0.005877 |
| 2025-06-24 | $0.005959 | $0.005887 | $0.006030 | $0.005873 |
| 2025-06-25 | $0.005887 | $0.005884 | $0.005924 | $0.005873 |
| 2025-06-26 | $0.005884 | $0.005917 | $0.005944 | $0.005752 |
| 2025-06-27 | $0.005917 | $0.005879 | $0.005929 | $0.005864 |
| 2025-06-28 | $0.005879 | $0.005895 | $0.005904 | $0.005861 |
| 2025-06-29 | $0.005895 | $0.005879 | $0.005969 | $0.005826 |
| 2025-06-30 | $0.005879 | $0.005947 | $0.006034 | $0.005853 |
| 2025-07-01 | $0.005947 | $0.005922 | $0.005975 | $0.005872 |
| 2025-07-02 | $0.005922 | $0.005974 | $0.007911 | $0.005882 |
| 2025-07-03 | $0.005974 | $0.005969 | $0.005977 | $0.005968 |
| 2025-07-04 | $0.005851 | $0.005819 | $0.005876 | $0.005803 |
| 2025-07-05 | $0.005819 | $0.005824 | $0.005834 | $0.005819 |
| 2025-07-06 | $0.005798 | $0.005644 | $0.006073 | $0.005628 |
| 2025-07-07 | $0.005644 | $0.007309 | $0.0149400 | $0.005466 |
| 2025-07-08 | $0.007309 | $0.005630 | $0.007997 | $0.005461 |
| 2025-07-09 | $0.005630 | $0.006594 | $0.0107700 | $0.005328 |
| 2025-07-10 | $0.006594 | $0.005994 | $0.007172 | $0.005831 |
| 2025-07-11 | $0.005994 | $0.005990 | $0.005995 | $0.005981 |
| 2025-07-12 | $0.005681 | $0.005557 | $0.005710 | $0.005550 |
| 2025-07-13 | $0.005557 | $0.005048 | $0.005661 | $0.005008 |
| 2025-07-14 | $0.005048 | $0.005087 | $0.005166 | $0.005010 |
| 2025-07-15 | $0.005087 | $0.0049000 | $0.005105 | $0.0046690 |
| 2025-07-16 | $0.0049000 | $0.0048540 | $0.005066 | $0.0047000 |
| 2025-07-17 | $0.0048540 | $0.0048840 | $0.005041 | $0.0047620 |
| 2025-07-18 | $0.0048840 | $0.0048780 | $0.0048900 | $0.0048580 |
| 2025-07-20 | $0.0049610 | $0.0048980 | $0.0049670 | $0.0048380 |
| 2025-07-21 | $0.0048980 | $0.0048920 | $0.0049070 | $0.0048850 |
| 2025-07-22 | $0.0049130 | $0.005006 | $0.005093 | $0.0046750 |
| 2025-07-23 | $0.005006 | $0.005010 | $0.005014 | $0.005003 |
| 2025-07-24 | $0.0049030 | $0.0048370 | $0.005024 | $0.0045830 |
| 2025-07-25 | $0.0048370 | $0.006249 | $0.006778 | $0.0048360 |
| 2025-07-26 | $0.006249 | $0.006384 | $0.007161 | $0.005576 |
| 2025-07-27 | $0.006384 | $0.006313 | $0.006648 | $0.006203 |
| 2025-07-28 | $0.006313 | $0.006488 | $0.006586 | $0.006238 |
| 2025-07-29 | $0.006488 | $0.006485 | $0.006488 | $0.006480 |
| 2025-07-30 | $0.008939 | $0.007711 | $0.009476 | $0.007452 |
| 2025-07-31 | $0.007711 | $0.007683 | $0.007717 | $0.007682 |
| 2025-08-01 | $0.007975 | $0.007484 | $0.008959 | $0.007317 |
| 2025-08-02 | $0.007484 | $0.007581 | $0.007800 | $0.007405 |
| 2025-08-03 | $0.007581 | $0.007484 | $0.007764 | $0.007286 |
| 2025-08-04 | $0.007484 | $0.007498 | $0.007768 | $0.007257 |
| 2025-08-05 | $0.007498 | $0.007379 | $0.007642 | $0.007299 |
| 2025-08-06 | $0.007379 | $0.007322 | $0.007510 | $0.007111 |
| 2025-08-07 | $0.007322 | $0.007230 | $0.007393 | $0.007070 |
| 2025-08-08 | $0.007230 | $0.007118 | $0.007334 | $0.007061 |
| 2025-08-09 | $0.007118 | $0.007144 | $0.007154 | $0.007118 |
| 2025-08-10 | $0.007183 | $0.007169 | $0.007324 | $0.007130 |
| 2025-08-11 | $0.007169 | $0.007199 | $0.007327 | $0.007076 |
| 2025-08-12 | $0.007199 | $0.007195 | $0.007226 | $0.007182 |
| 2025-08-15 | $0.007202 | $0.006566 | $0.007287 | $0.006564 |
| 2025-08-16 | $0.006566 | $0.006323 | $0.006661 | $0.006287 |
| 2025-08-17 | $0.006323 | $0.006304 | $0.006323 | $0.006299 |
| 2025-08-18 | $0.006367 | $0.005965 | $0.006374 | $0.005926 |
| 2025-08-19 | $0.005965 | $0.005929 | $0.006159 | $0.005888 |
| 2025-08-20 | $0.005929 | $0.005701 | $0.005962 | $0.005635 |
| 2025-08-21 | $0.005701 | $0.005522 | $0.005735 | $0.005491 |
| 2025-08-22 | $0.005522 | $0.0040280 | $0.005596 | $0.0039270 |
| 2025-08-23 | $0.0040280 | $0.0041410 | $0.0041610 | $0.0039190 |
| 2025-08-24 | $0.0041410 | $0.0039490 | $0.0042160 | $0.0039040 |
| 2025-08-25 | $0.0039490 | $0.0036220 | $0.0040350 | $0.0035790 |
| 2025-08-26 | $0.0036220 | $0.0038480 | $0.0040450 | $0.0035170 |
| 2025-08-27 | $0.0038480 | $0.0037220 | $0.0040410 | $0.0036890 |
| 2025-08-28 | $0.0037220 | $0.0035420 | $0.0037810 | $0.0034860 |
| 2025-08-29 | $0.0035420 | $0.0035360 | $0.0035610 | $0.0035340 |
| 2025-09-04 | $0.0033840 | $0.0029170 | $0.0037960 | $0.0028840 |
| 2025-09-05 | $0.0029170 | $0.0028050 | $0.0029380 | $0.0026540 |
| 2025-09-06 | $0.0028050 | $0.0027990 | $0.0028090 | $0.0027980 |
| 2025-09-07 | $0.0029930 | $0.0028510 | $0.0031220 | $0.0026660 |
| 2025-09-08 | $0.0028510 | $0.0029180 | $0.0032650 | $0.0026730 |
| 2025-09-09 | $0.0029180 | $0.0030490 | $0.0031640 | $0.0028290 |
| 2025-09-10 | $0.0030490 | $0.0030730 | $0.0030810 | $0.0030430 |
| 2025-09-11 | $0.0034240 | $0.005602 | $0.005899 | $0.0033000 |
| 2025-09-12 | $0.005602 | $0.005636 | $0.005647 | $0.005584 |
| 2025-09-14 | $0.006005 | $0.006028 | $0.006364 | $0.005988 |
| 2025-09-15 | $0.006028 | $0.006025 | $0.006032 | $0.006020 |
| 2025-09-16 | $0.006043 | $0.007087 | $0.007318 | $0.005967 |
| 2025-09-17 | $0.007087 | $0.007097 | $0.007124 | $0.007087 |
| 2025-09-20 | $0.007449 | $0.007016 | $0.007582 | $0.006813 |
| 2025-09-21 | $0.007016 | $0.007017 | $0.007025 | $0.007016 |
| 2025-09-23 | $0.006139 | $0.006504 | $0.006801 | $0.006116 |
| 2025-09-24 | $0.006504 | $0.006507 | $0.006511 | $0.006501 |
Beschreibung
Beschreibung
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
ICO Details
ICO Details
)
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
Starbase will be holding its ICO on August 30, 2017. There will be a total of 125,000,000 coins available at the offering. The ICO is expected to end on October 14, 2017.
Starbase Bonuses:
1st ~ 7th day: 20 % bonus
8th ~ 21th day: 15% bonus
22th ~ 35th day: 10% bonus
36th ~ 42th day: 5% bonus
43th ~ 45th day: 0 % bonus
| ICO Status | Finished |
|---|---|
| Token-Angebot | 125000000 |
| Anfangsdatum | 2017-11-09 |
| Endtermin | 2017-11-24 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.starbase.co/ |
| Weißes Papier | https://starbase.co/whitepaper |
Verbunden Coins
