ONT
Ontology Rang 29
Webseite
Twitter
696,743,794 ONT
Kaufen/Verkaufen
Get Wallet
Ontology
Ontology Preis $ 0.6069
$ 0.6069
Ontology 24h Vol
$92,726,202
$92,726,202
Ontology Marktkapitalisierung $422,861,347
$422,861,347
24h Vol
10,024 BTC 1 H
-0.55 %
24 H
-0.12 %
7 d
4.25 %
Heute Ontology Preis in US-Dollar ist derzeit
0.6069
USD, und wenn in konvertiert Bitcoin ist
0.00006561
BTC. Insgesamt 696,743,794 ONT sind derzeit auf dem Markt im Umlauf. Ontology Die Preise erfahren derzeit eine Änderung von -0.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.927 M US dollars Ontology wurde gehandelt Krypto-Austausch. Erhalten Ontology's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ontology
Symbol
ONT
Algorithmus
BTC Preis
0.00006561 BTC
BTC Markt
45,711 BTC
BTC 24h Vol
10,024 BTC
Insgesamt abgebaute Münzen
696,743,794 ONT
1h
-0.55 %
24h
-0.12 %
7d
4.25 %
Twitter
Webseite
Share Ontology Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.1870000 | $0.1906000 | $0.1924000 | $0.1842000 |
| 2023-07-08 | $0.1906000 | $0.1851000 | $0.1900000 | $0.1844000 |
| 2023-07-09 | $0.1854000 | $0.1928000 | $0.1967000 | $0.1843000 |
| 2023-07-10 | $0.1928000 | $0.1941000 | $119.37 | $0.1863000 |
| 2023-07-11 | $0.1941000 | $0.2091000 | $6,802.56 | $0.1912000 |
| 2023-07-12 | $0.2091000 | $0.2010000 | $0.2139000 | $0.1977000 |
| 2023-07-13 | $0.2010000 | $0.2092000 | $0.2107000 | $0.1980000 |
| 2023-07-14 | $0.2092000 | $0.2048000 | $0.2161000 | $0.1981000 |
| 2023-07-15 | $0.2048000 | $0.2070000 | $0.2132000 | $0.2033000 |
| 2023-07-16 | $0.2070000 | $0.2047000 | $0.2105000 | $0.2032000 |
| 2023-07-17 | $0.2046000 | $0.2076000 | $0.2089000 | $0.2026000 |
| 2023-07-18 | $0.2076000 | $0.1966000 | $0.2097000 | $0.1954000 |
| 2023-07-19 | $0.1972000 | $0.1995000 | $0.2004000 | $0.1955000 |
| 2023-07-20 | $0.1999000 | $0.2010000 | $0.2056000 | $0.1972000 |
| 2023-07-21 | $0.2010000 | $0.2008000 | $0.2048000 | $0.1983000 |
| 2023-07-22 | $0.2008000 | $0.2010000 | $0.2088000 | $0.2004000 |
| 2023-07-23 | $0.2010000 | $0.2064000 | $0.2077000 | $0.2000000 |
| 2023-07-24 | $0.2064000 | $0.1941000 | $0.2075000 | $0.1913000 |
| 2023-07-25 | $0.1941000 | $0.1928000 | $0.1950000 | $0.1902000 |
| 2023-07-26 | $0.1928000 | $0.1914000 | $0.1980000 | $0.1881000 |
| 2023-07-27 | $0.1914000 | $0.1900000 | $0.1969000 | $0.1883000 |
| 2023-07-28 | $0.1907000 | $0.1923000 | $0.1925000 | $0.1902000 |
| 2023-07-29 | $0.1924000 | $0.1964000 | $0.1971000 | $0.1922000 |
| 2023-07-30 | $0.1964000 | $0.1946000 | $0.1984000 | $0.1892000 |
| 2023-07-31 | $0.1947000 | $0.1938000 | $0.1954000 | $0.1919000 |
| 2023-08-01 | $0.1938000 | $0.1959000 | $0.2000000 | $0.1933000 |
| 2023-08-02 | $0.1959000 | $0.1881000 | $0.1931000 | $0.1872000 |
| 2023-08-03 | $0.1881000 | $0.1877000 | $0.1888000 | $0.1869000 |
| 2023-08-04 | $0.1874000 | $0.1880000 | $0.1907000 | $0.1859000 |
| 2023-08-05 | $0.1880000 | $0.1885000 | $0.1893000 | $0.1854000 |
| 2023-08-06 | $0.1885000 | $0.1906000 | $0.1920000 | $0.1877000 |
| 2023-08-07 | $0.1906000 | $0.1851000 | $0.1926000 | $0.1838000 |
| 2023-08-08 | $0.1851000 | $0.1858000 | $0.1880000 | $0.1843000 |
| 2023-08-09 | $0.1858000 | $0.1882000 | $0.1897000 | $0.1843000 |
| 2023-08-10 | $0.1882000 | $0.1880000 | $0.1893000 | $0.1873000 |
| 2023-08-11 | $0.1880000 | $0.1960000 | $0.1980000 | $0.1867000 |
| 2023-08-12 | $0.1961000 | $0.1974000 | $0.2002000 | $0.1943000 |
| 2023-08-13 | $0.1974000 | $0.1986000 | $0.2007000 | $0.1960000 |
| 2023-08-14 | $0.1983000 | $0.1953000 | $0.2027000 | $0.1936000 |
| 2023-08-15 | $0.1952000 | $0.1851000 | $0.1984000 | $0.1778000 |
| 2023-08-16 | $0.1840000 | $0.1777000 | $0.1824000 | $0.1739000 |
| 2023-08-17 | $0.1777000 | $0.1584000 | $0.1697000 | $0.1521000 |
| 2023-08-18 | $0.1584000 | $0.1634000 | $0.1639000 | $0.1561000 |
| 2023-08-19 | $0.1634000 | $0.1641000 | $0.1655000 | $0.1623000 |
| 2023-08-20 | $0.1641000 | $0.1633000 | $0.1665000 | $0.1630000 |
| 2023-08-21 | $0.1629000 | $0.1574000 | $0.1666000 | $0.1528000 |
| 2023-08-22 | $0.1569000 | $0.1588000 | $0.1596000 | $0.1525000 |
| 2023-08-23 | $0.1588000 | $0.1641000 | $0.1654000 | $0.1627000 |
| 2023-08-24 | $0.1641000 | $0.1639000 | $0.1642000 | $0.1612000 |
| 2023-08-25 | $0.1639000 | $0.1630000 | $0.1632000 | $0.1591000 |
| 2023-08-26 | $0.1633000 | $0.1597000 | $0.1643000 | $0.1590000 |
| 2023-08-27 | $0.1597000 | $0.1590000 | $0.1607000 | $0.1567000 |
| 2023-08-28 | $0.1586000 | $0.1604000 | $0.1614000 | $0.1560000 |
| 2023-08-29 | $0.1604000 | $0.1659000 | $0.1681000 | $0.1636000 |
| 2023-08-30 | $0.1659000 | $0.1624000 | $0.1639000 | $0.1607000 |
| 2023-08-31 | $0.1624000 | $0.1554000 | $0.1572000 | $0.1545000 |
| 2023-09-01 | $0.1554000 | $0.1508000 | $0.1540000 | $0.1503000 |
| 2023-09-02 | $0.1505000 | $0.1527000 | $0.1536000 | $0.1482000 |
| 2023-09-03 | $0.1527000 | $0.1534000 | $0.1551000 | $0.1506000 |
| 2023-09-04 | $0.1534000 | $0.1535000 | $0.1566000 | $0.1506000 |
| 2023-09-05 | $0.1535000 | $0.1654000 | $0.1711000 | $0.1509000 |
| 2023-09-06 | $0.1654000 | $0.1665000 | $0.1690000 | $0.1603000 |
| 2023-09-07 | $0.1662000 | $0.1671000 | $0.1689000 | $0.1639000 |
| 2023-09-08 | $0.1671000 | $0.1639000 | $0.1669000 | $0.1626000 |
| 2023-09-09 | $0.1641000 | $0.1616000 | $0.1667000 | $0.1610000 |
| 2023-09-10 | $0.1616000 | $0.1573000 | $0.1618000 | $0.1529000 |
| 2023-09-11 | $0.1573000 | $0.1501000 | $0.1585000 | $0.1474000 |
| 2023-09-12 | $0.1501000 | $0.1528000 | $0.1563000 | $0.1513000 |
| 2023-09-13 | $0.1528000 | $0.1573000 | $0.1591000 | $0.1537000 |
| 2023-09-14 | $0.1582000 | $0.1604000 | $0.1628000 | $0.1570000 |
| 2023-09-15 | $0.1609000 | $0.1650000 | $0.1651000 | $0.1605000 |
| 2023-09-16 | $0.1648000 | $0.1676000 | $0.1725000 | $0.1637000 |
| 2023-09-17 | $0.1676000 | $0.1634000 | $0.1688000 | $0.1610000 |
| 2023-09-18 | $0.1638000 | $0.1649000 | $0.1739000 | $0.1634000 |
| 2023-09-19 | $0.1649000 | $0.1694000 | $0.1716000 | $0.1653000 |
| 2023-09-20 | $0.1694000 | $0.1700000 | $0.1704000 | $0.1653000 |
| 2023-09-21 | $0.1700000 | $0.1735000 | $0.1735000 | $0.1624000 |
| 2023-09-22 | $0.1735000 | $0.1778000 | $0.1990000 | $0.1744000 |
| 2023-09-23 | $0.1781000 | $0.1757000 | $0.1822000 | $0.1736000 |
| 2023-09-24 | $0.1755000 | $0.1650000 | $0.1759000 | $0.1646000 |
| 2023-09-25 | $0.1650000 | $0.1659000 | $0.1691000 | $0.1648000 |
| 2023-09-26 | $0.1661000 | $0.1667000 | $0.1695000 | $0.1653000 |
| 2023-09-27 | $0.1667000 | $0.1631000 | $0.1679000 | $0.1611000 |
| 2023-09-28 | $0.1631000 | $0.1666000 | $0.1696000 | $0.1645000 |
| 2023-09-29 | $0.1666000 | $0.1696000 | $0.1699000 | $0.1654000 |
| 2023-09-30 | $0.1696000 | $0.1716000 | $0.1721000 | $0.1679000 |
| 2023-10-01 | $0.1716000 | $0.1766000 | $0.1805000 | $0.1759000 |
| 2023-10-02 | $0.1766000 | $0.1694000 | $0.1708000 | $0.1656000 |
| 2023-10-03 | $0.1694000 | $0.1670000 | $0.1710000 | $0.1670000 |
| 2023-10-04 | $0.1668000 | $0.1665000 | $0.1679000 | $0.1607000 |
| 2023-10-05 | $0.1665000 | $0.1639000 | $0.1649000 | $0.1620000 |
| 2023-10-06 | $0.1639000 | $0.1676000 | $0.1684000 | $0.1661000 |
| 2023-10-07 | $0.1676000 | $0.1682000 | $0.1702000 | $0.1662000 |
| 2023-10-08 | $0.1682000 | $0.1707000 | $0.1740000 | $0.1648000 |
| 2023-10-09 | $0.1705000 | $0.1629000 | $0.1653000 | $0.1594000 |
| 2023-10-10 | $0.1629000 | $0.1626000 | $0.1637000 | $0.1607000 |
| 2023-10-11 | $0.1626000 | $0.1622000 | $0.1626000 | $0.1622000 |
| 2023-10-12 | $0.1587000 | $0.1586000 | $0.1595000 | $0.1541000 |
| 2023-10-13 | $0.1586000 | $0.1602000 | $0.1608000 | $0.1579000 |
| 2023-10-14 | $0.1598000 | $0.1626000 | $0.1633000 | $0.1594000 |
| 2023-10-15 | $0.1626000 | $0.1636000 | $0.1650000 | $0.1616000 |
| 2023-10-16 | $0.1636000 | $0.1654000 | $0.1690000 | $0.1643000 |
| 2023-10-17 | $0.1654000 | $0.1666000 | $0.1672000 | $0.1614000 |
| 2023-10-18 | $0.1666000 | $0.1657000 | $0.1693000 | $0.1634000 |
| 2023-10-19 | $0.1657000 | $0.1641000 | $0.1673000 | $0.1624000 |
| 2023-10-20 | $0.1641000 | $0.1711000 | $0.1716000 | $0.1659000 |
| 2023-10-21 | $0.1711000 | $0.1739000 | $0.1779000 | $0.1721000 |
| 2023-10-22 | $0.1739000 | $0.1799000 | $0.1819000 | $0.1751000 |
| 2023-10-23 | $0.1799000 | $0.1871000 | $0.1932000 | $0.1848000 |
| 2023-10-24 | $0.1871000 | $0.1858000 | $0.1907000 | $0.1787000 |
| 2023-10-25 | $0.1858000 | $0.1865000 | $0.1879000 | $0.1832000 |
| 2023-10-26 | $0.1865000 | $0.1892000 | $0.1899000 | $0.1829000 |
| 2023-10-27 | $0.1892000 | $0.1938000 | $0.1949000 | $0.1832000 |
| 2023-10-28 | $0.1941000 | $0.2090000 | $0.2149000 | $0.1922000 |
| 2023-10-29 | $0.2090000 | $0.2066000 | $0.2256000 | $0.2031000 |
| 2023-10-30 | $0.2061000 | $0.2029000 | $0.2083000 | $0.1998000 |
| 2023-10-31 | $0.2029000 | $0.2110000 | $0.2110000 | $0.1935000 |
| 2023-11-01 | $0.2110000 | $0.2243000 | $0.2282000 | $0.2086000 |
| 2023-11-02 | $0.2243000 | $0.2167000 | $0.2214000 | $0.2102000 |
| 2023-11-03 | $0.2167000 | $0.2297000 | $0.2335000 | $0.2110000 |
| 2023-11-04 | $0.2296000 | $0.2262000 | $0.2489000 | $0.2212000 |
| 2023-11-05 | $0.2262000 | $0.2217000 | $0.2412000 | $0.2191000 |
| 2023-11-06 | $0.2217000 | $0.2253000 | $0.2278000 | $0.2206000 |
| 2023-11-07 | $0.2253000 | $0.2299000 | $0.2384000 | $0.2235000 |
| 2023-11-08 | $0.2299000 | $0.2341000 | $0.2341000 | $0.2263000 |
| 2023-11-09 | $0.2341000 | $0.2310000 | $0.2645000 | $0.2289000 |
| 2023-11-10 | $0.2310000 | $0.2372000 | $0.2411000 | $0.2259000 |
| 2023-11-11 | $0.2372000 | $0.2351000 | $0.2388000 | $0.2288000 |
| 2023-11-12 | $0.2351000 | $0.2362000 | $0.2391000 | $0.2293000 |
| 2023-11-13 | $0.2362000 | $0.2258000 | $0.2395000 | $0.2245000 |
| 2023-11-14 | $0.2258000 | $0.2197000 | $0.2207000 | $0.2144000 |
| 2023-11-15 | $0.2197000 | $0.2309000 | $0.2373000 | $0.2286000 |
| 2023-11-16 | $0.2309000 | $0.2230000 | $0.2246000 | $0.2156000 |
| 2023-11-17 | $0.2230000 | $0.2230000 | $0.2248000 | $0.2177000 |
| 2023-11-18 | $0.2230000 | $0.2191000 | $0.2235000 | $0.2150000 |
| 2023-11-19 | $0.2191000 | $0.2230000 | $0.2264000 | $0.2218000 |
| 2023-11-20 | $0.2230000 | $0.2225000 | $0.2253000 | $0.2197000 |
| 2023-11-21 | $0.2225000 | $0.2013000 | $0.2137000 | $0.2005000 |
| 2023-11-22 | $0.2013000 | $0.2124000 | $0.2165000 | $0.2064000 |
| 2023-11-23 | $0.2124000 | $0.2180000 | $0.2184000 | $0.2114000 |
| 2023-11-24 | $0.2180000 | $0.2180000 | $0.2207000 | $0.2136000 |
| 2023-11-25 | $0.2180000 | $0.2213000 | $0.2236000 | $0.2167000 |
| 2023-11-26 | $0.2213000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2023-11-27 | $0.2201000 | $0.2141000 | $0.2289000 | $0.2107000 |
| 2023-11-28 | $0.2141000 | $0.2205000 | $0.2272000 | $0.2156000 |
| 2023-11-29 | $0.2205000 | $0.2269000 | $0.2269000 | $0.2151000 |
| 2023-11-30 | $0.2266000 | $0.2239000 | $0.2276000 | $0.2114000 |
| 2023-12-01 | $0.2242000 | $0.2249000 | $0.2280000 | $0.2209000 |
| 2023-12-02 | $0.2249000 | $0.2274000 | $0.2356000 | $0.2265000 |
| 2023-12-03 | $0.2274000 | $0.2274000 | $0.2307000 | $0.2237000 |
| 2023-12-04 | $0.2271000 | $0.2308000 | $0.2340000 | $0.2252000 |
| 2023-12-05 | $0.2308000 | $0.2326000 | $0.2399000 | $0.2319000 |
| 2023-12-06 | $0.2326000 | $0.2329000 | $0.2340000 | $0.2228000 |
| 2023-12-07 | $0.2329000 | $0.2397000 | $0.2463000 | $0.2352000 |
| 2023-12-08 | $0.2397000 | $0.2423000 | $0.2434000 | $0.2346000 |
| 2023-12-09 | $0.2423000 | $0.2463000 | $0.2477000 | $0.2390000 |
| 2023-12-10 | $0.2464000 | $0.2512000 | $0.2563000 | $0.2385000 |
| 2023-12-11 | $0.2510000 | $0.2277000 | $0.2375000 | $0.2235000 |
| 2023-12-12 | $0.2277000 | $0.2290000 | $0.2310000 | $0.2249000 |
| 2023-12-13 | $0.2286000 | $0.2287000 | $0.2337000 | $0.2177000 |
| 2023-12-14 | $0.2292000 | $0.2353000 | $0.2402000 | $0.2328000 |
| 2023-12-15 | $0.2353000 | $0.2280000 | $0.2305000 | $0.2249000 |
| 2023-12-16 | $0.2269000 | $0.2351000 | $0.2387000 | $0.2251000 |
| 2023-12-17 | $0.2347000 | $0.2252000 | $0.2318000 | $0.2250000 |
| 2023-12-18 | $0.2257000 | $0.2209000 | $0.2292000 | $0.2091000 |
| 2023-12-19 | $0.2205000 | $0.2201000 | $0.2251000 | $0.2141000 |
| 2023-12-20 | $0.2201000 | $0.2303000 | $0.2310000 | $0.2209000 |
| 2023-12-21 | $0.2303000 | $0.2368000 | $0.2388000 | $0.2314000 |
| 2023-12-22 | $0.2368000 | $0.2399000 | $0.2501000 | $0.2357000 |
| 2023-12-23 | $0.2399000 | $0.2423000 | $0.2430000 | $0.2363000 |
| 2023-12-24 | $0.2423000 | $0.2379000 | $0.2415000 | $0.2324000 |
| 2023-12-25 | $0.2379000 | $0.2538000 | $0.2542000 | $0.2376000 |
| 2023-12-26 | $0.2538000 | $0.2476000 | $0.2552000 | $0.2432000 |
| 2023-12-27 | $0.2476000 | $0.2576000 | $0.2673000 | $0.2547000 |
| 2023-12-28 | $0.2576000 | $0.2498000 | $0.2538000 | $0.2458000 |
| 2023-12-29 | $0.2498000 | $0.2433000 | $0.2451000 | $0.2378000 |
| 2023-12-30 | $0.2433000 | $0.2452000 | $0.2470000 | $0.2395000 |
| 2023-12-31 | $0.2455000 | $0.3383000 | $0.3705000 | $0.2455000 |
| 2024-01-01 | $0.3383000 | $0.3383000 | $0.3645000 | $0.3198000 |
| 2024-01-02 | $0.3383000 | $0.3070000 | $0.3391000 | $0.3035000 |
| 2024-01-03 | $0.3070000 | $0.2724000 | $0.3080000 | $0.2578000 |
| 2024-01-04 | $0.2724000 | $0.2693000 | $0.2743000 | $0.2612000 |
| 2024-01-05 | $0.2693000 | $0.2616000 | $0.2705000 | $0.2489000 |
| 2024-01-06 | $0.2616000 | $0.2618000 | $0.2725000 | $0.2513000 |
| 2024-01-07 | $0.2618000 | $0.2310000 | $0.2646000 | $0.2296000 |
| 2024-01-08 | $0.2310000 | $0.2395000 | $0.2411000 | $0.2105000 |
| 2024-01-09 | $0.2395000 | $0.2301000 | $0.2398000 | $0.2204000 |
| 2024-01-10 | $0.2307000 | $0.2458000 | $0.2566000 | $0.2432000 |
| 2024-01-11 | $0.2456000 | $0.2511000 | $0.2560000 | $0.2427000 |
| 2024-01-12 | $0.2511000 | $0.2513000 | $0.2513000 | $0.2511000 |
| 2024-01-17 | $0.2530000 | $0.2483000 | $0.2548000 | $0.2429000 |
| 2024-01-18 | $0.2483000 | $0.2345000 | $0.2491000 | $0.2345000 |
| 2024-01-19 | $0.2345000 | $0.2341000 | $0.2371000 | $0.2277000 |
| 2024-01-20 | $0.2341000 | $0.2401000 | $0.2406000 | $0.2312000 |
| 2024-01-21 | $0.2401000 | $0.2367000 | $0.2409000 | $0.2357000 |
| 2024-01-22 | $0.2367000 | $0.2235000 | $0.2256000 | $0.2189000 |
| 2024-01-23 | $0.2235000 | $0.2170000 | $0.2183000 | $0.2112000 |
| 2024-01-24 | $0.2170000 | $0.2279000 | $0.2288000 | $0.2158000 |
| 2024-01-25 | $0.2279000 | $0.2264000 | $0.2479000 | $0.2257000 |
| 2024-01-26 | $0.2264000 | $0.2351000 | $0.2358000 | $0.2276000 |
| 2024-01-27 | $0.2351000 | $0.2368000 | $0.2372000 | $0.2320000 |
| 2024-01-28 | $0.2368000 | $0.2336000 | $0.2372000 | $0.2313000 |
| 2024-01-29 | $0.2336000 | $0.2401000 | $0.2419000 | $0.2382000 |
| 2024-01-30 | $0.2401000 | $0.2341000 | $0.2446000 | $0.2336000 |
| 2024-01-31 | $0.2341000 | $0.2261000 | $0.2327000 | $0.2204000 |
| 2024-02-01 | $0.2261000 | $0.2285000 | $0.2308000 | $0.2260000 |
| 2024-02-02 | $0.2285000 | $0.2324000 | $0.2329000 | $0.2278000 |
| 2024-02-03 | $0.2324000 | $0.2312000 | $0.2321000 | $0.2280000 |
| 2024-02-04 | $0.2312000 | $0.2213000 | $0.2305000 | $0.2213000 |
| 2024-02-05 | $0.2213000 | $0.2216000 | $0.2244000 | $0.2207000 |
| 2024-02-06 | $0.2216000 | $0.2220000 | $0.2292000 | $0.2216000 |
| 2024-02-07 | $0.2220000 | $0.2286000 | $0.2286000 | $0.2247000 |
| 2024-02-08 | $0.2286000 | $0.2296000 | $0.2301000 | $0.2260000 |
| 2024-02-09 | $0.2296000 | $0.2354000 | $0.2373000 | $0.2304000 |
| 2024-02-10 | $0.2354000 | $0.2363000 | $0.2398000 | $0.2339000 |
| 2024-02-11 | $0.2363000 | $0.2370000 | $0.2395000 | $0.2355000 |
| 2024-02-12 | $0.2368000 | $0.2435000 | $0.2458000 | $0.2322000 |
| 2024-02-13 | $0.2432000 | $0.2450000 | $0.2506000 | $0.2403000 |
| 2024-02-14 | $0.2449000 | $0.2489000 | $0.2597000 | $0.2478000 |
| 2024-02-15 | $0.2489000 | $0.2585000 | $0.2666000 | $0.2500000 |
| 2024-02-16 | $0.2581000 | $0.2573000 | $0.2626000 | $0.2505000 |
| 2024-02-17 | $0.2574000 | $0.2536000 | $0.2572000 | $0.2500000 |
| 2024-02-18 | $0.2535000 | $0.2568000 | $0.2603000 | $0.2508000 |
| 2024-02-19 | $0.2570000 | $0.2686000 | $0.2730000 | $0.2621000 |
| 2024-02-20 | $0.2686000 | $0.2611000 | $0.2889000 | $0.2602000 |
| 2024-02-21 | $0.2611000 | $0.2574000 | $0.2615000 | $0.2531000 |
| 2024-02-22 | $0.2574000 | $0.2582000 | $0.2611000 | $0.2554000 |
| 2024-02-23 | $0.2582000 | $0.2575000 | $0.2608000 | $0.2517000 |
| 2024-02-24 | $0.2575000 | $0.2621000 | $0.2675000 | $0.2599000 |
| 2024-02-25 | $0.2621000 | $0.2624000 | $0.2733000 | $0.2612000 |
| 2024-02-26 | $0.2624000 | $0.2632000 | $0.2635000 | $0.2623000 |
| 2024-02-27 | $0.2663000 | $0.2722000 | $0.2741000 | $0.2655000 |
| 2024-02-28 | $0.2722000 | $0.2706000 | $0.2861000 | $0.2552000 |
| 2024-02-29 | $0.2707000 | $0.2826000 | $0.2952000 | $0.2705000 |
| 2024-03-01 | $0.2826000 | $0.2987000 | $0.2987000 | $0.2826000 |
| 2024-03-02 | $0.2987000 | $0.3209000 | $0.3209000 | $0.2948000 |
| 2024-03-03 | $0.3205000 | $0.3097000 | $0.3205000 | $0.2783000 |
| 2024-03-04 | $0.3097000 | $0.3331000 | $0.3542000 | $0.3051000 |
| 2024-03-05 | $0.3320000 | $0.3321000 | $0.3322000 | $0.3318000 |
| 2024-03-07 | $0.3467000 | $0.3756000 | $0.3797000 | $0.3322000 |
| 2024-03-08 | $0.3754000 | $0.3557000 | $0.3804000 | $0.3437000 |
| 2024-03-09 | $0.3558000 | $0.3564000 | $0.3629000 | $0.3491000 |
| 2024-03-10 | $0.3564000 | $0.3543000 | $0.3636000 | $0.3434000 |
| 2024-03-11 | $0.3543000 | $0.3839000 | $0.3881000 | $0.3348000 |
| 2024-03-12 | $0.3841000 | $0.3840000 | $0.3879000 | $0.3540000 |
| 2024-03-13 | $0.3838000 | $0.4012000 | $0.4217000 | $0.3767000 |
| 2024-03-14 | $0.4012000 | $0.3903000 | $0.4021000 | $0.3644000 |
| 2024-03-15 | $0.3904000 | $0.3607000 | $0.3951000 | $0.3341000 |
| 2024-03-16 | $0.3609000 | $0.3286000 | $0.3510000 | $0.3188000 |
| 2024-03-17 | $0.3292000 | $0.3402000 | $0.3447000 | $0.3135000 |
| 2024-03-18 | $0.3400000 | $0.3294000 | $0.3434000 | $0.3175000 |
| 2024-03-19 | $0.3298000 | $0.2921000 | $0.2972000 | $0.2790000 |
| 2024-03-20 | $0.2928000 | $0.3233000 | $0.3259000 | $0.2792000 |
| 2024-03-21 | $0.3229000 | $0.3302000 | $0.3390000 | $0.3192000 |
| 2024-03-22 | $0.3302000 | $0.3244000 | $0.3244000 | $0.3097000 |
| 2024-03-23 | $0.3237000 | $0.3305000 | $0.3587000 | $0.3212000 |
| 2024-03-24 | $0.3295000 | $0.3399000 | $0.3541000 | $0.3385000 |
| 2024-03-25 | $0.3399000 | $0.3652000 | $0.3674000 | $0.3494000 |
| 2024-03-26 | $0.3662000 | $0.3721000 | $0.3827000 | $0.3598000 |
| 2024-03-27 | $0.3720000 | $0.3722000 | $0.3725000 | $0.3718000 |
| 2024-03-28 | $0.3549000 | $0.3711000 | $0.3739000 | $0.3522000 |
| 2024-03-29 | $0.3711000 | $0.3764000 | $0.3785000 | $0.3568000 |
| 2024-03-30 | $0.3764000 | $0.3613000 | $0.3760000 | $0.3588000 |
| 2024-03-31 | $0.3613000 | $0.3668000 | $0.3755000 | $0.3646000 |
| 2024-04-01 | $0.3668000 | $0.3414000 | $0.3569000 | $0.3362000 |
| 2024-04-02 | $0.3421000 | $0.3136000 | $0.3421000 | $0.3086000 |
| 2024-04-03 | $0.3135000 | $0.3084000 | $0.3200000 | $0.3041000 |
| 2024-04-04 | $0.3086000 | $0.3204000 | $0.3290000 | $0.3036000 |
| 2024-04-05 | $0.3204000 | $0.3126000 | $0.3225000 | $0.3027000 |
| 2024-04-06 | $0.3130000 | $0.3181000 | $0.3192000 | $0.3144000 |
| 2024-04-07 | $0.3181000 | $0.3274000 | $0.3363000 | $0.3254000 |
| 2024-04-08 | $0.3271000 | $0.3606000 | $0.3677000 | $0.3194000 |
| 2024-04-09 | $0.3606000 | $0.3390000 | $0.3630000 | $0.3369000 |
| 2024-04-10 | $0.3390000 | $0.3696000 | $0.3705000 | $0.3335000 |
| 2024-04-11 | $0.3696000 | $0.3873000 | $0.3997000 | $0.3594000 |
| 2024-04-12 | $0.3873000 | $0.3889000 | $0.4878000 | $0.3528000 |
| 2024-04-13 | $0.3889000 | $0.3938000 | $0.3944000 | $0.3880000 |
| 2024-04-14 | $0.2844000 | $0.3103000 | $0.3141000 | $0.2587000 |
| 2024-04-15 | $0.3099000 | $0.3186000 | $0.3683000 | $0.2974000 |
| 2024-04-16 | $0.3186000 | $0.3258000 | $0.3383000 | $0.2914000 |
| 2024-04-17 | $0.3258000 | $0.2932000 | $0.3293000 | $0.2896000 |
| 2024-04-18 | $0.2932000 | $0.3298000 | $0.3412000 | $0.2763000 |
| 2024-04-19 | $0.3298000 | $0.3639000 | $0.3955000 | $0.3297000 |
| 2024-04-20 | $0.3639000 | $0.3679000 | $0.3977000 | $0.3544000 |
| 2024-04-21 | $0.3679000 | $0.4005000 | $0.4251000 | $0.3553000 |
| 2024-04-22 | $0.4005000 | $0.4653000 | $0.4817000 | $0.4005000 |
| 2024-04-23 | $0.4653000 | $0.4264000 | $0.5096000 | $0.4212000 |
| 2024-04-24 | $0.4264000 | $0.4286000 | $0.4451000 | $0.4119000 |
| 2024-04-25 | $0.4286000 | $0.3992000 | $0.4435000 | $0.3957000 |
| 2024-04-26 | $0.3992000 | $0.3855000 | $0.3997000 | $0.3725000 |
| 2024-04-27 | $0.3855000 | $0.3587000 | $0.3882000 | $0.3573000 |
| 2024-04-28 | $0.3587000 | $0.3815000 | $0.4180000 | $0.3508000 |
| 2024-04-29 | $0.3830000 | $0.4020000 | $0.4145000 | $0.3775000 |
| 2024-04-30 | $0.4034000 | $0.3726000 | $0.4118000 | $0.3581000 |
| 2024-05-01 | $0.3726000 | $0.3539000 | $0.3774000 | $0.3323000 |
| 2024-05-02 | $0.3539000 | $0.3411000 | $0.3578000 | $0.3328000 |
| 2024-05-03 | $0.3411000 | $0.3621000 | $0.3662000 | $0.3255000 |
| 2024-05-04 | $0.3613000 | $0.3644000 | $0.3760000 | $0.3529000 |
| 2024-05-05 | $0.3641000 | $0.3704000 | $0.3806000 | $0.3639000 |
| 2024-05-06 | $0.3704000 | $0.3523000 | $0.3733000 | $0.3511000 |
| 2024-05-07 | $0.3523000 | $0.3401000 | $0.3568000 | $0.3395000 |
| 2024-05-08 | $0.3401000 | $0.3385000 | $0.3526000 | $0.3354000 |
| 2024-05-09 | $0.3396000 | $0.3485000 | $0.3506000 | $0.3388000 |
| 2024-05-10 | $0.3472000 | $0.3271000 | $0.3567000 | $0.3215000 |
| 2024-05-11 | $0.3267000 | $0.3206000 | $0.3287000 | $0.3203000 |
| 2024-05-12 | $0.3203000 | $0.3195000 | $0.3275000 | $0.3193000 |
| 2024-05-13 | $0.3195000 | $0.3113000 | $0.3208000 | $0.3014000 |
| 2024-05-14 | $0.3113000 | $0.2898000 | $0.3162000 | $0.2892000 |
| 2024-05-15 | $0.2895000 | $0.3146000 | $0.3176000 | $0.3013000 |
| 2024-05-16 | $0.3143000 | $0.3168000 | $0.3295000 | $0.3082000 |
| 2024-05-17 | $0.3160000 | $0.3189000 | $0.3325000 | $0.3189000 |
| 2024-05-18 | $0.3189000 | $0.3161000 | $0.3227000 | $0.3149000 |
| 2024-05-19 | $0.3161000 | $0.3012000 | $0.3111000 | $0.3006000 |
| 2024-05-20 | $0.3010000 | $0.3283000 | $0.3300000 | $0.2982000 |
| 2024-05-21 | $0.3286000 | $0.3252000 | $0.3336000 | $0.3227000 |
| 2024-05-22 | $0.3255000 | $0.3150000 | $0.3236000 | $0.3146000 |
| 2024-05-23 | $0.3168000 | $0.2987000 | $0.3179000 | $0.2857000 |
| 2024-05-24 | $0.2987000 | $0.3071000 | $0.3083000 | $0.2903000 |
| 2024-05-25 | $0.3056000 | $0.3104000 | $0.3119000 | $0.3067000 |
| 2024-05-26 | $0.3104000 | $0.3058000 | $0.3120000 | $0.3027000 |
| 2024-05-27 | $0.3058000 | $0.3162000 | $0.3201000 | $0.3036000 |
| 2024-05-28 | $0.3162000 | $0.3105000 | $0.3167000 | $0.3048000 |
| 2024-05-29 | $0.3105000 | $0.3052000 | $0.3252000 | $0.3045000 |
| 2024-05-30 | $0.3051000 | $0.2957000 | $0.3046000 | $0.2950000 |
| 2024-05-31 | $0.2957000 | $0.2932000 | $0.2969000 | $0.2883000 |
| 2024-06-01 | $0.2933000 | $0.2874000 | $0.2933000 | $0.2868000 |
| 2024-06-02 | $0.2874000 | $0.2852000 | $0.2929000 | $0.2822000 |
| 2024-06-03 | $0.2852000 | $0.2874000 | $0.2948000 | $0.2817000 |
| 2024-06-04 | $0.2874000 | $0.2954000 | $0.2972000 | $0.2852000 |
| 2024-06-05 | $0.2954000 | $0.3056000 | $0.3064000 | $0.2952000 |
| 2024-06-06 | $0.3056000 | $0.3021000 | $0.3061000 | $0.2963000 |
| 2024-06-07 | $0.3021000 | $0.2891000 | $0.3252000 | $0.2708000 |
| 2024-06-08 | $0.2891000 | $0.2717000 | $0.2924000 | $0.2688000 |
| 2024-06-09 | $0.2717000 | $0.2697000 | $0.2747000 | $0.2674000 |
| 2024-06-10 | $0.2697000 | $0.2624000 | $0.2708000 | $0.2584000 |
| 2024-06-11 | $0.2625000 | $0.2455000 | $0.2522000 | $0.2436000 |
| 2024-06-12 | $0.2453000 | $0.2605000 | $0.2631000 | $0.2380000 |
| 2024-06-13 | $0.2598000 | $0.2470000 | $0.2594000 | $0.2466000 |
| 2024-06-14 | $0.2470000 | $0.2342000 | $0.2506000 | $0.2339000 |
| 2024-06-15 | $0.2342000 | $0.2372000 | $0.2447000 | $0.2365000 |
| 2024-06-16 | $0.2372000 | $0.2391000 | $0.2456000 | $0.2382000 |
| 2024-06-17 | $0.2391000 | $0.2232000 | $0.2331000 | $0.2197000 |
| 2024-06-18 | $0.2229000 | $0.2008000 | $0.2240000 | $0.1914000 |
| 2024-06-19 | $0.2013000 | $0.2039000 | $0.2068000 | $0.2025000 |
| 2024-06-20 | $0.2039000 | $0.2093000 | $0.2218000 | $0.2026000 |
| 2024-06-21 | $0.2093000 | $0.2086000 | $0.2156000 | $0.2077000 |
| 2024-06-22 | $0.2094000 | $0.2104000 | $0.2136000 | $0.2055000 |
| 2024-06-23 | $0.2104000 | $0.2021000 | $0.2068000 | $0.1993000 |
| 2024-06-24 | $0.2027000 | $0.2071000 | $0.2077000 | $0.1949000 |
| 2024-06-25 | $0.2071000 | $0.2135000 | $0.2152000 | $0.2094000 |
| 2024-06-26 | $0.2135000 | $0.2059000 | $0.2129000 | $0.2055000 |
| 2024-06-27 | $0.2059000 | $0.2119000 | $0.2136000 | $0.2061000 |
| 2024-06-28 | $0.2119000 | $0.2072000 | $0.2122000 | $0.2048000 |
| 2024-06-29 | $0.2071000 | $0.2005000 | $0.2128000 | $0.1988000 |
| 2024-06-30 | $0.2023000 | $0.2111000 | $0.2111000 | $0.2015000 |
| 2024-07-01 | $0.2111000 | $0.2077000 | $0.2122000 | $0.2060000 |
| 2024-07-02 | $0.2077000 | $0.2079000 | $0.2079000 | $0.2077000 |
| 2024-07-03 | $0.2043000 | $0.1982000 | $0.1992000 | $0.1949000 |
| 2024-07-04 | $0.1982000 | $0.1748000 | $0.1844000 | $0.1748000 |
| 2024-07-05 | $0.1748000 | $0.1712000 | $0.1718000 | $0.1565000 |
| 2024-07-06 | $0.1713000 | $0.1800000 | $0.1812000 | $0.1690000 |
| 2024-07-07 | $0.1800000 | $0.1662000 | $0.1827000 | $0.1649000 |
| 2024-07-08 | $0.1662000 | $0.1739000 | $0.1762000 | $0.1576000 |
| 2024-07-09 | $0.1739000 | $0.1779000 | $0.1795000 | $0.1728000 |
| 2024-07-10 | $0.1779000 | $0.1814000 | $0.1826000 | $0.1789000 |
| 2024-07-11 | $0.1814000 | $0.1793000 | $0.1833000 | $0.1790000 |
| 2024-07-12 | $0.1792000 | $0.1834000 | $0.1837000 | $0.1806000 |
| 2024-07-13 | $0.1842000 | $0.1866000 | $0.1883000 | $0.1830000 |
| 2024-07-14 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1868000 |
| 2024-07-15 | $0.1915000 | $0.2029000 | $0.2081000 | $0.1994000 |
| 2024-07-16 | $0.2027000 | $0.2021000 | $0.2054000 | $0.1931000 |
| 2024-07-17 | $0.2021000 | $0.2054000 | $0.2102000 | $0.2015000 |
| 2024-07-18 | $0.2056000 | $0.2049000 | $0.2133000 | $0.2030000 |
| 2024-07-19 | $0.2043000 | $0.2120000 | $0.2130000 | $0.2004000 |
| 2024-07-20 | $0.2120000 | $0.2104000 | $0.2146000 | $0.2077000 |
| 2024-07-21 | $0.2104000 | $0.2175000 | $0.2200000 | $0.2115000 |
| 2024-07-22 | $0.2175000 | $0.2051000 | $0.2145000 | $0.2051000 |
| 2024-07-23 | $0.2071000 | $0.2011000 | $0.2123000 | $0.1979000 |
| 2024-07-24 | $0.2013000 | $0.1991000 | $0.2003000 | $0.1920000 |
| 2024-07-25 | $0.1991000 | $0.1911000 | $0.1927000 | $0.1876000 |
| 2024-07-26 | $0.1898000 | $0.2021000 | $0.2021000 | $0.1896000 |
| 2024-07-27 | $0.2021000 | $0.2055000 | $0.2081000 | $0.2002000 |
| 2024-07-28 | $0.2055000 | $0.2015000 | $0.2075000 | $0.1994000 |
| 2024-07-29 | $0.2014000 | $0.2021000 | $0.2086000 | $0.2011000 |
| 2024-07-30 | $0.2021000 | $0.2020000 | $0.2023000 | $0.2020000 |
| 2024-07-31 | $0.1939000 | $0.1879000 | $0.1958000 | $0.1872000 |
| 2024-08-01 | $0.1878000 | $0.1880000 | $0.1881000 | $0.1877000 |
| 2024-08-02 | $0.1850000 | $0.1719000 | $0.1860000 | $0.1695000 |
| 2024-08-03 | $0.1719000 | $0.1722000 | $0.1722000 | $0.1716000 |
| 2024-08-04 | $0.1620000 | $0.1534000 | $0.1540000 | $0.1449000 |
| 2024-08-05 | $0.1534000 | $0.1535000 | $0.1538000 | $0.1533000 |
| 2024-08-06 | $0.1449000 | $0.1530000 | $0.1548000 | $0.1446000 |
| 2024-08-07 | $0.1530000 | $0.1513000 | $0.1586000 | $0.1486000 |
| 2024-08-08 | $0.1507000 | $0.1675000 | $0.1758000 | $0.1656000 |
| 2024-08-09 | $0.1675000 | $0.1677000 | $0.1680000 | $0.1623000 |
| 2024-08-10 | $0.1677000 | $0.1707000 | $0.1710000 | $0.1648000 |
| 2024-08-11 | $0.1707000 | $0.1620000 | $0.1722000 | $0.1601000 |
| 2024-08-12 | $0.1620000 | $0.1683000 | $0.1723000 | $0.1608000 |
| 2024-08-13 | $0.1683000 | $0.1719000 | $0.1739000 | $0.1628000 |
| 2024-08-14 | $0.1719000 | $0.1680000 | $0.1739000 | $0.1650000 |
| 2024-08-15 | $0.1680000 | $0.1625000 | $0.1708000 | $0.1609000 |
| 2024-08-16 | $0.1625000 | $0.1647000 | $0.1662000 | $0.1569000 |
| 2024-08-17 | $0.1647000 | $0.1677000 | $0.1679000 | $0.1633000 |
| 2024-08-18 | $0.1677000 | $0.1701000 | $0.1730000 | $0.1648000 |
| 2024-08-19 | $0.1701000 | $0.1762000 | $0.1764000 | $0.1654000 |
| 2024-08-20 | $0.1762000 | $0.1782000 | $0.1829000 | $0.1740000 |
| 2024-08-21 | $0.1782000 | $0.1809000 | $0.1832000 | $0.1732000 |
| 2024-08-22 | $0.1809000 | $0.1836000 | $0.1840000 | $0.1774000 |
| 2024-08-23 | $0.1836000 | $0.1923000 | $0.1946000 | $0.1821000 |
| 2024-08-24 | $0.1923000 | $0.1943000 | $0.1990000 | $0.1911000 |
| 2024-08-25 | $0.1943000 | $0.1914000 | $0.1948000 | $0.1863000 |
| 2024-08-26 | $0.1914000 | $0.1789000 | $0.1928000 | $0.1785000 |
| 2024-08-27 | $0.1789000 | $0.1680000 | $0.1835000 | $0.1655000 |
| 2024-08-28 | $0.1680000 | $0.1664000 | $0.1727000 | $0.1615000 |
| 2024-08-29 | $0.1656000 | $0.1656000 | $0.1657000 | $0.1656000 |
| 2025-01-24 | $0.2204000 | $0.2148000 | $0.2337000 | $0.2148000 |
| 2025-01-25 | $0.2148000 | $0.2205000 | $0.2223000 | $0.2139000 |
| 2025-01-26 | $0.2205000 | $0.2218000 | $0.2420000 | $0.2205000 |
| 2025-01-27 | $0.2218000 | $0.2196000 | $0.2218000 | $0.2047000 |
| 2025-01-28 | $0.2196000 | $0.2060000 | $0.2197000 | $0.2060000 |
| 2025-01-29 | $0.2060000 | $0.2107000 | $0.2145000 | $0.2053000 |
| 2025-01-30 | $0.2107000 | $0.2196000 | $0.2259000 | $0.2089000 |
| 2025-01-31 | $0.2196000 | $0.2214000 | $0.2318000 | $0.2172000 |
| 2025-02-01 | $0.2214000 | $0.2353000 | $0.2700000 | $0.2191000 |
| 2025-02-02 | $0.2353000 | $0.1909000 | $0.2367000 | $0.1842000 |
| 2025-02-03 | $0.1909000 | $0.1930000 | $0.1963000 | $0.1458000 |
| 2025-02-04 | $0.1930000 | $0.1873000 | $0.2044000 | $0.1821000 |
| 2025-02-05 | $0.1873000 | $0.1814000 | $0.1927000 | $0.1814000 |
| 2025-02-06 | $0.1814000 | $0.1780000 | $0.1887000 | $0.1769000 |
| 2025-02-07 | $0.1780000 | $0.1870000 | $0.1945000 | $0.1780000 |
| 2025-02-08 | $0.1870000 | $0.1911000 | $0.1911000 | $0.1833000 |
| 2025-02-09 | $0.1911000 | $0.1890000 | $0.1981000 | $0.1836000 |
| 2025-02-10 | $0.1890000 | $0.1950000 | $0.1989000 | $0.1845000 |
| 2025-02-11 | $0.1950000 | $0.1939000 | $0.2046000 | $0.1920000 |
| 2025-02-12 | $0.1939000 | $0.2055000 | $0.2073000 | $0.1898000 |
| 2025-02-13 | $0.2055000 | $0.2003000 | $0.2069000 | $0.1973000 |
| 2025-02-14 | $0.2003000 | $0.1997000 | $0.2115000 | $0.1997000 |
| 2025-02-15 | $0.1997000 | $0.1927000 | $0.2006000 | $0.1896000 |
| 2025-02-16 | $0.1921000 | $0.1920000 | $0.1921000 | $0.1920000 |
| 2025-02-17 | $0.1933000 | $0.1964000 | $0.2014000 | $0.1913000 |
| 2025-02-18 | $0.1964000 | $0.1859000 | $0.1964000 | $0.1806000 |
| 2025-02-19 | $0.1861000 | $0.1861000 | $0.1861000 | $0.1860000 |
| 2025-02-20 | $0.1863000 | $0.1920000 | $0.1920000 | $0.1863000 |
| 2025-02-21 | $0.1920000 | $0.1870000 | $0.1988000 | $0.1855000 |
| 2025-02-22 | $0.1870000 | $0.1920000 | $0.1927000 | $0.1870000 |
| 2025-02-23 | $0.1915000 | $0.1884000 | $0.1954000 | $0.1867000 |
| 2025-02-24 | $0.1868000 | $0.1659000 | $0.1874000 | $0.1646000 |
| 2025-02-25 | $0.1659000 | $0.1683000 | $0.1690000 | $0.1610000 |
| 2025-02-26 | $0.1683000 | $0.1676000 | $0.1694000 | $0.1622000 |
| 2025-02-27 | $0.1678000 | $0.1697000 | $0.1738000 | $0.1644000 |
| 2025-02-28 | $0.1697000 | $0.1693000 | $0.2120000 | $0.1635000 |
| 2025-03-01 | $0.1697000 | $0.1680000 | $0.1706000 | $0.1655000 |
| 2025-03-02 | $0.1680000 | $0.1839000 | $0.1845000 | $0.1662000 |
| 2025-03-03 | $0.1839000 | $0.1590000 | $0.1839000 | $0.1572000 |
| 2025-03-04 | $0.1590000 | $0.1557000 | $0.1715000 | $0.1473000 |
| 2025-03-05 | $0.1561000 | $0.1610000 | $0.1634000 | $0.1571000 |
| 2025-03-06 | $0.1610000 | $0.1573000 | $0.1581000 | $0.1542000 |
| 2025-03-07 | $0.1569000 | $0.1568000 | $0.1613000 | $0.1531000 |
| 2025-03-08 | $0.1584000 | $0.1544000 | $0.1630000 | $0.1536000 |
| 2025-03-09 | $0.1544000 | $0.1388000 | $0.1422000 | $0.1386000 |
| 2025-03-10 | $0.1388000 | $0.1314000 | $0.1350000 | $0.1272000 |
| 2025-03-11 | $0.1314000 | $0.1318000 | $0.1319000 | $0.1314000 |
| 2025-03-12 | $0.1383000 | $0.1421000 | $0.1437000 | $0.1372000 |
| 2025-03-13 | $0.1420000 | $0.1394000 | $0.1435000 | $0.1377000 |
| 2025-03-14 | $0.1398000 | $0.1451000 | $0.1464000 | $0.1420000 |
| 2025-03-15 | $0.1451000 | $0.1451000 | $0.1452000 | $0.1450000 |
| 2025-03-16 | $0.1480000 | $0.1441000 | $0.1490000 | $0.1429000 |
| 2025-03-17 | $0.1441000 | $0.1504000 | $0.1515000 | $0.1430000 |
| 2025-03-18 | $0.1504000 | $0.1492000 | $0.1504000 | $0.1441000 |
| 2025-03-19 | $0.1526000 | $0.1525000 | $0.1527000 | $0.1525000 |
| 2025-03-20 | $0.1556000 | $0.1548000 | $0.1559000 | $0.1524000 |
| 2025-03-21 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1548000 |
| 2025-03-22 | $0.1502000 | $0.1525000 | $0.1551000 | $0.1497000 |
| 2025-03-23 | $0.1525000 | $0.1495000 | $0.1538000 | $0.1478000 |
| 2025-03-24 | $0.1495000 | $0.1556000 | $0.1579000 | $0.1472000 |
| 2025-03-25 | $0.1556000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2025-03-26 | $0.1574000 | $0.1559000 | $0.1601000 | $0.1544000 |
| 2025-03-27 | $0.1559000 | $0.1561000 | $0.1572000 | $0.1537000 |
| 2025-03-28 | $0.1561000 | $0.1435000 | $0.1561000 | $0.1410000 |
| 2025-03-29 | $0.1435000 | $0.1372000 | $0.1443000 | $0.1369000 |
| 2025-03-30 | $0.1372000 | $0.1375000 | $0.1413000 | $0.1365000 |
| 2025-03-31 | $0.1375000 | $0.1379000 | $0.1393000 | $0.1338000 |
| 2025-04-01 | $0.1376000 | $0.1437000 | $0.1475000 | $0.1417000 |
| 2025-04-02 | $0.1442000 | $0.1301000 | $0.1442000 | $0.1300000 |
| 2025-04-03 | $0.1314000 | $0.1331000 | $0.1353000 | $0.1302000 |
| 2025-04-04 | $0.1331000 | $0.1341000 | $0.1356000 | $0.1314000 |
| 2025-04-05 | $0.1342000 | $0.1327000 | $0.1345000 | $0.1316000 |
| 2025-04-06 | $0.1327000 | $0.1213000 | $0.1216000 | $0.1156000 |
| 2025-04-07 | $0.1213000 | $0.1225000 | $0.1230000 | $0.1177000 |
| 2025-04-08 | $0.1225000 | $0.1170000 | $0.1192000 | $0.1113000 |
| 2025-04-09 | $0.1170000 | $0.1298000 | $0.1446000 | $0.1295000 |
| 2025-04-10 | $0.1302000 | $0.1281000 | $0.1295000 | $0.1187000 |
| 2025-04-11 | $0.1281000 | $0.1314000 | $0.1345000 | $0.1298000 |
| 2025-04-12 | $0.1331000 | $0.1386000 | $0.1387000 | $0.1303000 |
| 2025-04-13 | $0.1373000 | $0.1332000 | $0.1374000 | $0.1316000 |
| 2025-04-14 | $0.1332000 | $0.1335000 | $0.1369000 | $0.1306000 |
| 2025-04-15 | $0.1335000 | $0.1312000 | $0.1325000 | $0.1276000 |
| 2025-04-16 | $0.1312000 | $0.1336000 | $0.1360000 | $0.1303000 |
| 2025-04-17 | $0.1336000 | $0.1392000 | $0.1424000 | $0.1341000 |
| 2025-04-18 | $0.1384000 | $0.1452000 | $0.1456000 | $0.1384000 |
| 2025-04-19 | $0.1455000 | $0.1463000 | $0.1524000 | $0.1455000 |
| 2025-04-20 | $0.1463000 | $0.1468000 | $0.1487000 | $0.1432000 |
| 2025-04-21 | $0.1468000 | $0.1452000 | $0.1471000 | $0.1417000 |
| 2025-04-22 | $0.1452000 | $0.1518000 | $0.1643000 | $0.1508000 |
| 2025-04-23 | $0.1518000 | $0.1537000 | $0.1570000 | $0.1525000 |
| 2025-04-24 | $0.1537000 | $0.1549000 | $0.1558000 | $0.1512000 |
| 2025-04-25 | $0.1549000 | $0.1589000 | $0.1611000 | $0.1557000 |
| 2025-04-26 | $0.1589000 | $0.1619000 | $0.1678000 | $0.1607000 |
| 2025-04-27 | $0.1619000 | $0.1566000 | $0.1616000 | $0.1562000 |
| 2025-04-28 | $0.1566000 | $0.1575000 | $0.1591000 | $0.1543000 |
| 2025-04-29 | $0.1575000 | $0.1500000 | $0.1588000 | $0.1500000 |
| 2025-04-30 | $0.1500000 | $0.1539000 | $0.1544000 | $0.1482000 |
| 2025-05-01 | $0.1539000 | $0.1592000 | $0.1602000 | $0.1561000 |
| 2025-05-02 | $0.1592000 | $0.1542000 | $0.1598000 | $0.1542000 |
| 2025-05-03 | $0.1550000 | $0.1468000 | $0.1550000 | $0.1460000 |
| 2025-05-04 | $0.1468000 | $0.1387000 | $0.1468000 | $0.1387000 |
| 2025-05-05 | $0.1387000 | $0.1412000 | $0.1438000 | $0.1387000 |
| 2025-05-06 | $0.1409000 | $0.1381000 | $0.1432000 | $0.1366000 |
| 2025-05-07 | $0.1381000 | $0.1409000 | $0.1409000 | $0.1360000 |
| 2025-05-08 | $0.1409000 | $0.1594000 | $0.1730000 | $0.1585000 |
| 2025-05-09 | $0.1594000 | $0.1651000 | $0.1670000 | $0.1594000 |
| 2025-05-10 | $0.1663000 | $0.1757000 | $0.1863000 | $0.1723000 |
| 2025-05-11 | $0.1757000 | $0.1718000 | $0.1730000 | $0.1675000 |
| 2025-05-12 | $0.1709000 | $0.1717000 | $0.1795000 | $0.1662000 |
| 2025-05-13 | $0.1717000 | $0.1724000 | $0.1727000 | $0.1631000 |
| 2025-05-14 | $0.1731000 | $0.1639000 | $0.1694000 | $0.1634000 |
| 2025-05-15 | $0.1639000 | $0.1578000 | $0.1644000 | $0.1545000 |
| 2025-05-16 | $0.1578000 | $0.1540000 | $0.1627000 | $0.1525000 |
| 2025-05-17 | $0.1549000 | $0.1497000 | $0.1549000 | $0.1473000 |
| 2025-05-18 | $0.1498000 | $0.1539000 | $0.1607000 | $0.1497000 |
| 2025-05-19 | $0.1539000 | $0.1512000 | $0.1580000 | $0.1505000 |
| 2025-05-20 | $0.1512000 | $0.1568000 | $0.1568000 | $0.1487000 |
| 2025-05-21 | $0.1568000 | $0.1529000 | $0.1585000 | $0.1490000 |
| 2025-05-22 | $0.1529000 | $0.1526000 | $0.1530000 | $0.1526000 |
| 2025-05-23 | $0.1597000 | $0.1487000 | $0.1631000 | $0.1487000 |
| 2025-05-24 | $0.1476000 | $0.1481000 | $0.1491000 | $0.1460000 |
| 2025-05-25 | $0.1481000 | $0.1457000 | $0.1496000 | $0.1437000 |
| 2025-05-26 | $0.1426000 | $0.1427000 | $0.1466000 | $0.1413000 |
| 2025-05-27 | $0.1423000 | $0.1437000 | $0.1520000 | $0.1437000 |
| 2025-05-28 | $0.1437000 | $0.1435000 | $0.1483000 | $0.1422000 |
| 2025-05-29 | $0.1435000 | $0.1382000 | $0.1408000 | $0.1363000 |
| 2025-05-30 | $0.1391000 | $0.1286000 | $0.1392000 | $0.1286000 |
| 2025-05-31 | $0.1286000 | $0.1301000 | $0.1306000 | $0.1259000 |
| 2025-06-01 | $0.1300000 | $0.1318000 | $0.1329000 | $0.1306000 |
| 2025-06-02 | $0.1318000 | $0.1367000 | $0.1498000 | $0.1354000 |
| 2025-06-03 | $0.1338000 | $0.1385000 | $0.1402000 | $0.1338000 |
| 2025-06-04 | $0.1380000 | $0.1348000 | $0.1398000 | $0.1335000 |
| 2025-06-05 | $0.1348000 | $0.1305000 | $0.1305000 | $0.1230000 |
| 2025-06-06 | $0.1305000 | $0.1306000 | $0.1306000 | $0.1303000 |
| 2025-06-07 | $0.1325000 | $0.1368000 | $0.1375000 | $0.1318000 |
| 2025-06-08 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2025-06-10 | $0.1421000 | $0.1470000 | $0.1493000 | $0.1445000 |
| 2025-06-11 | $0.1451000 | $0.1418000 | $0.1480000 | $0.1414000 |
| 2025-06-12 | $0.1418000 | $0.1354000 | $0.1419000 | $0.1342000 |
| 2025-06-13 | $0.1354000 | $0.1285000 | $0.1354000 | $0.1238000 |
| 2025-06-14 | $0.1293000 | $0.1287000 | $0.1287000 | $0.1264000 |
| 2025-06-15 | $0.1287000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2025-06-16 | $0.1269000 | $0.1265000 | $0.1339000 | $0.1252000 |
| 2025-06-17 | $0.1280000 | $0.1223000 | $0.1281000 | $0.1219000 |
| 2025-06-18 | $0.1225000 | $0.1226000 | $0.1226000 | $0.1225000 |
| 2025-06-19 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1207000 |
| 2025-06-20 | $0.1225000 | $0.1215000 | $0.1225000 | $0.1215000 |
| 2025-06-21 | $0.1189000 | $0.1135000 | $0.1144000 | $0.1098000 |
| 2025-06-22 | $0.1148000 | $0.1080000 | $0.1148000 | $0.1075000 |
| 2025-06-23 | $0.1081000 | $0.1192000 | $0.1354000 | $0.1168000 |
| 2025-06-24 | $0.1183000 | $0.1228000 | $0.1230000 | $0.1181000 |
| 2025-06-25 | $0.1228000 | $0.1196000 | $0.1229000 | $0.1193000 |
| 2025-06-26 | $0.1196000 | $0.1175000 | $0.1208000 | $0.1168000 |
| 2025-06-27 | $0.1175000 | $0.1178000 | $0.1192000 | $0.1164000 |
| 2025-06-28 | $0.1178000 | $0.1215000 | $0.1215000 | $0.1177000 |
| 2025-06-29 | $0.1211000 | $0.1258000 | $0.1266000 | $0.1238000 |
| 2025-06-30 | $0.1258000 | $0.1216000 | $0.1251000 | $0.1206000 |
| 2025-07-01 | $0.1216000 | $0.1150000 | $0.2146000 | $0.1131000 |
| 2025-07-02 | $0.1142000 | $0.1261000 | $0.1266000 | $0.1136000 |
| 2025-07-03 | $0.1261000 | $0.1259000 | $0.1272000 | $0.1243000 |
| 2025-07-04 | $0.1257000 | $0.1184000 | $0.1227000 | $0.1182000 |
| 2025-07-05 | $0.1186000 | $0.1187000 | $0.1187000 | $0.1186000 |
| 2025-07-06 | $0.1180000 | $0.1222000 | $0.1227000 | $0.1171000 |
| 2025-07-07 | $0.1222000 | $0.1213000 | $0.1225000 | $0.1212000 |
| 2025-07-08 | $0.1213000 | $0.1242000 | $0.1253000 | $0.1188000 |
| 2025-07-09 | $0.1237000 | $0.1306000 | $0.1306000 | $0.1228000 |
| 2025-07-10 | $0.1313000 | $0.1361000 | $0.1423000 | $0.1349000 |
| 2025-07-11 | $0.1361000 | $0.1385000 | $0.1411000 | $0.1358000 |
| 2025-07-12 | $0.1385000 | $0.1416000 | $0.1440000 | $0.1372000 |
| 2025-07-13 | $0.1402000 | $0.1445000 | $0.1475000 | $0.1396000 |
| 2025-07-14 | $0.1445000 | $0.1465000 | $0.1498000 | $0.1439000 |
| 2025-07-15 | $0.1444000 | $0.1488000 | $0.1519000 | $0.1475000 |
| 2025-07-16 | $0.1488000 | $0.1528000 | $0.1622000 | $0.1508000 |
| 2025-07-17 | $0.1528000 | $0.1521000 | $0.1576000 | $0.1496000 |
| 2025-07-18 | $0.1520000 | $0.1532000 | $0.1588000 | $0.1511000 |
| 2025-07-19 | $0.1532000 | $0.1532000 | $0.1532000 | $0.1531000 |
| 2025-07-20 | $0.1578000 | $0.1624000 | $0.1658000 | $0.1594000 |
| 2025-07-21 | $0.1620000 | $0.1619000 | $0.1620000 | $0.1619000 |
| 2025-07-22 | $0.1637000 | $0.1627000 | $0.1631000 | $0.1586000 |
| 2025-07-23 | $0.1627000 | $0.1514000 | $0.1605000 | $0.1499000 |
| 2025-07-24 | $0.1514000 | $0.1465000 | $0.1547000 | $0.1465000 |
| 2025-07-25 | $0.1465000 | $0.1498000 | $0.1502000 | $0.1464000 |
| 2025-07-26 | $0.1498000 | $0.1505000 | $0.1508000 | $0.1482000 |
| 2025-07-27 | $0.1505000 | $0.1561000 | $0.1565000 | $0.1542000 |
| 2025-07-28 | $0.1561000 | $0.1432000 | $0.1531000 | $0.1432000 |
| 2025-07-29 | $0.1425000 | $0.1423000 | $0.1425000 | $0.1423000 |
| 2025-07-30 | $0.1419000 | $0.1410000 | $0.1425000 | $0.1360000 |
| 2025-07-31 | $0.1410000 | $0.1338000 | $0.1449000 | $0.1338000 |
| 2025-08-01 | $0.1339000 | $0.1308000 | $0.1315000 | $0.1252000 |
| 2025-08-02 | $0.1296000 | $0.1283000 | $0.1324000 | $0.1268000 |
| 2025-08-03 | $0.1283000 | $0.1304000 | $0.1313000 | $0.1281000 |
| 2025-08-04 | $0.1312000 | $0.1366000 | $0.1403000 | $0.1354000 |
| 2025-08-05 | $0.1366000 | $0.1318000 | $0.1354000 | $0.1318000 |
| 2025-08-06 | $0.1318000 | $0.1345000 | $0.1363000 | $0.1334000 |
| 2025-08-07 | $0.1345000 | $0.1400000 | $0.1432000 | $0.1385000 |
| 2025-08-08 | $0.1397000 | $0.1430000 | $0.1436000 | $0.1385000 |
| 2025-08-09 | $0.1412000 | $0.1458000 | $0.1518000 | $0.1449000 |
| 2025-08-10 | $0.1458000 | $0.1450000 | $0.1484000 | $0.1442000 |
| 2025-08-11 | $0.1451000 | $0.1370000 | $0.1469000 | $0.1367000 |
| 2025-08-12 | $0.1370000 | $0.1448000 | $0.1453000 | $0.1341000 |
| 2025-08-13 | $0.1448000 | $0.1502000 | $0.1503000 | $0.1448000 |
| 2025-08-14 | $0.1498000 | $0.1497000 | $0.1498000 | $0.1497000 |
| 2025-08-15 | $0.1363000 | $0.1351000 | $0.1373000 | $0.1300000 |
| 2025-08-16 | $0.1351000 | $0.1388000 | $0.1388000 | $0.1341000 |
| 2025-08-17 | $0.1388000 | $0.1388000 | $0.1413000 | $0.1381000 |
| 2025-08-18 | $0.1388000 | $0.1357000 | $0.1388000 | $0.1335000 |
| 2025-08-19 | $0.1346000 | $0.1296000 | $0.1296000 | $0.1259000 |
| 2025-08-20 | $0.1296000 | $0.1355000 | $0.1381000 | $0.1346000 |
| 2025-08-21 | $0.1364000 | $0.1349000 | $0.1393000 | $0.1317000 |
| 2025-08-22 | $0.1348000 | $0.1430000 | $0.1541000 | $0.1386000 |
| 2025-08-23 | $0.1431000 | $0.1431000 | $0.1486000 | $0.1417000 |
| 2025-08-24 | $0.1431000 | $0.1589000 | $0.1655000 | $0.1386000 |
| 2025-08-25 | $0.1589000 | $0.1945000 | $0.2292000 | $0.1582000 |
| 2025-08-26 | $0.1945000 | $0.1728000 | $0.1953000 | $0.1708000 |
| 2025-08-27 | $0.1728000 | $0.1623000 | $0.1804000 | $0.1605000 |
| 2025-08-28 | $0.1623000 | $0.1596000 | $0.1636000 | $0.1554000 |
| 2025-08-29 | $0.1589000 | $0.1585000 | $0.1589000 | $0.1583000 |
| 2025-09-02 | $0.1388000 | $0.1396000 | $0.1430000 | $0.1373000 |
| 2025-09-03 | $0.1400000 | $0.1394000 | $0.1400000 | $0.1394000 |
| 2025-09-04 | $0.1392000 | $0.1355000 | $0.1413000 | $0.1329000 |
| 2025-09-05 | $0.1355000 | $0.1362000 | $0.1366000 | $0.1332000 |
| 2025-09-06 | $0.1359000 | $0.1358000 | $0.1359000 | $0.1358000 |
| 2025-09-07 | $0.1356000 | $0.1355000 | $0.1366000 | $0.1337000 |
| 2025-09-08 | $0.1355000 | $0.1369000 | $0.1388000 | $0.1354000 |
| 2025-09-09 | $0.1369000 | $0.1391000 | $0.1408000 | $0.1368000 |
| 2025-09-10 | $0.1395000 | $0.1396000 | $0.1398000 | $0.1395000 |
| 2025-09-11 | $0.1405000 | $0.1410000 | $0.1441000 | $0.1392000 |
| 2025-09-12 | $0.1416000 | $0.1416000 | $0.1417000 | $0.1415000 |
| 2025-09-14 | $0.1489000 | $0.1423000 | $0.1470000 | $0.1373000 |
| 2025-09-15 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1413000 |
| 2025-09-16 | $0.1362000 | $0.1383000 | $0.1392000 | $0.1351000 |
| 2025-09-17 | $0.1381000 | $0.1382000 | $0.1382000 | $0.1380000 |
| 2025-09-20 | $0.1359000 | $0.1363000 | $0.1376000 | $0.1363000 |
| 2025-09-21 | $0.1366000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2025-09-23 | $0.1240000 | $0.1237000 | $0.1250000 | $0.1225000 |
| 2025-09-24 | $0.1238000 | $0.1238000 | $0.1239000 | $0.1236000 |
Beschreibung
Beschreibung
Ontology Network is a public infrastructure chain project and distributed trust collaboration platform. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules. The ONT is an NEO-based token that will serve as the utility token within the platform.
Ontology (ONT) News
