MELANIA
Official Melania Meme Rang 97
537,313,490 MELANIA
Kaufen/Verkaufen
Get Wallet
Official Melania Meme
Official Melania Meme Preis $ 1.16
$ 1.16
Official Melania Meme 24h Vol
$45,298,221
$45,298,221
Official Melania Meme Marktkapitalisierung $625,819,986
$625,819,986
24h Vol
494 BTC 1 H
-1.93 %
24 H
-6.46 %
7 d
-8.83 %
Heute Official Melania Meme Preis in US-Dollar ist derzeit
1.16
USD, und wenn in konvertiert Bitcoin ist
0.00001271
BTC. Insgesamt 537,313,490 MELANIA sind derzeit auf dem Markt im Umlauf. Official Melania Meme Die Preise erfahren derzeit eine Änderung von -6.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.453 M US dollars Official Melania Meme wurde gehandelt Krypto-Austausch. Erhalten Official Melania Meme's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Official Melania Meme
Symbol
MELANIA
Algorithmus
N/A
BTC Preis
0.00001271 BTC
BTC Markt
6,830 BTC
BTC 24h Vol
494 BTC
Insgesamt abgebaute Münzen
537,313,490 MELANIA
1h
-1.93 %
24h
-6.46 %
7d
-8.83 %
Webseite
N/A
Reddit
N/A
Share Official Melania Meme Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-01-24 | $2.75 | $2.48 | $2.83 | $2.42 |
| 2025-01-25 | $2.48 | $2.73 | $3.05 | $2.26 |
| 2025-01-26 | $2.73 | $2.40 | $2.88 | $2.38 |
| 2025-01-27 | $2.40 | $2.38 | $2.40 | $2.37 |
| 2025-01-28 | $2.59 | $2.31 | $2.74 | $2.26 |
| 2025-01-29 | $2.31 | $2.24 | $2.37 | $2.18 |
| 2025-01-30 | $2.24 | $2.24 | $2.24 | $2.23 |
| 2025-02-01 | $1.93 | $1.57 | $1.97 | $1.56 |
| 2025-02-02 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2025-02-04 | $1.49 | $1.64 | $1.77 | $1.38 |
| 2025-02-05 | $1.64 | $1.62 | $1.79 | $1.58 |
| 2025-02-06 | $1.62 | $1.46 | $1.63 | $1.45 |
| 2025-02-07 | $1.46 | $1.48 | $1.56 | $1.44 |
| 2025-02-08 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2025-02-09 | $1.49 | $1.46 | $1.53 | $1.40 |
| 2025-02-10 | $1.46 | $1.43 | $1.50 | $1.42 |
| 2025-02-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2025-02-12 | $1.41 | $1.44 | $1.45 | $1.38 |
| 2025-02-13 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2025-02-14 | $1.39 | $1.43 | $1.60 | $1.39 |
| 2025-02-15 | $1.43 | $1.33 | $1.45 | $1.31 |
| 2025-02-16 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2025-02-17 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2025-02-18 | $1.28 | $1.25 | $1.29 | $1.21 |
| 2025-02-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-02-20 | $1.23 | $1.27 | $1.27 | $1.22 |
| 2025-02-21 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2025-02-22 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2025-02-23 | $1.27 | $1.25 | $1.29 | $1.24 |
| 2025-02-24 | $1.25 | $0.9972000 | $1.26 | $0.9741000 |
| 2025-02-25 | $0.9972000 | $0.9412000 | $1.04 | $0.8894000 |
| 2025-02-26 | $0.9412000 | $0.9412000 | $0.9413000 | $0.9412000 |
| 2025-02-27 | $0.8689000 | $0.8560000 | $0.9029000 | $0.8395000 |
| 2025-02-28 | $0.8560000 | $0.8648000 | $0.8708000 | $0.7957000 |
| 2025-03-01 | $0.8648000 | $0.8630000 | $0.8650000 | $0.8630000 |
| 2025-03-02 | $0.8513000 | $0.9237000 | $0.9415000 | $0.8372000 |
| 2025-03-03 | $0.9237000 | $0.8017000 | $0.9237000 | $0.7786000 |
| 2025-03-04 | $0.8017000 | $0.8284000 | $0.8448000 | $0.7615000 |
| 2025-03-05 | $0.8284000 | $0.7970000 | $0.8320000 | $0.7970000 |
| 2025-03-06 | $0.7970000 | $0.7770000 | $0.8139000 | $0.7720000 |
| 2025-03-07 | $0.7770000 | $0.7570000 | $0.7908000 | $0.7532000 |
| 2025-03-08 | $0.7570000 | $0.7620000 | $0.7840000 | $0.7510000 |
| 2025-03-09 | $0.7620000 | $0.7320000 | $0.7740000 | $0.7300000 |
| 2025-03-10 | $0.7320000 | $0.7002000 | $0.7505000 | $0.6868000 |
| 2025-03-11 | $0.7002000 | $0.6940000 | $0.7002000 | $0.6900000 |
| 2025-03-12 | $0.6860000 | $0.7040000 | $0.7161000 | $0.6737000 |
| 2025-03-13 | $0.7040000 | $0.6800000 | $0.7208000 | $0.6779000 |
| 2025-03-14 | $0.6800000 | $0.6920000 | $0.7520000 | $0.6778000 |
| 2025-03-15 | $0.6920000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2025-03-16 | $0.6970000 | $0.7429000 | $0.7497000 | $0.6042000 |
| 2025-03-17 | $0.7429000 | $0.6700000 | $0.7560000 | $0.6530000 |
| 2025-03-18 | $0.6700000 | $0.7010000 | $0.7436000 | $0.6630000 |
| 2025-03-19 | $0.7010000 | $0.6990000 | $0.7010000 | $0.6990000 |
| 2025-03-20 | $0.7370000 | $0.7250000 | $0.7667000 | $0.7132000 |
| 2025-03-21 | $0.7250000 | $0.7260000 | $0.7260000 | $0.7250000 |
| 2025-03-22 | $0.7090000 | $0.6950000 | $0.7270000 | $0.6902000 |
| 2025-03-23 | $0.6950000 | $0.6820000 | $0.7139000 | $0.6761000 |
| 2025-03-24 | $0.6820000 | $0.6910000 | $0.6999000 | $0.6700000 |
| 2025-03-25 | $0.6910000 | $0.6908000 | $0.6910000 | $0.6908000 |
| 2025-03-26 | $0.6780000 | $0.6610000 | $0.6900000 | $0.6593000 |
| 2025-03-27 | $0.6610000 | $0.6630000 | $0.6732000 | $0.6479000 |
| 2025-03-28 | $0.6630000 | $0.6320000 | $0.7656000 | $0.6254000 |
| 2025-03-29 | $0.6320000 | $0.6074000 | $0.6360000 | $0.5956000 |
| 2025-03-30 | $0.6074000 | $0.5959000 | $0.6212000 | $0.5940000 |
| 2025-03-31 | $0.5959000 | $0.6030000 | $0.6106000 | $0.5910000 |
| 2025-04-01 | $0.6030000 | $0.5980000 | $0.6150000 | $0.5940000 |
| 2025-04-02 | $0.5980000 | $0.5876000 | $0.5990000 | $0.5704000 |
| 2025-04-03 | $0.5876000 | $0.5770000 | $0.5930000 | $0.5540000 |
| 2025-04-04 | $0.5770000 | $0.5800000 | $0.6170000 | $0.5620000 |
| 2025-04-05 | $0.5800000 | $0.5700000 | $0.6070000 | $0.5641000 |
| 2025-04-06 | $0.5700000 | $0.5510000 | $0.6370000 | $0.5410000 |
| 2025-04-07 | $0.5510000 | $0.5400000 | $0.5720000 | $0.5113000 |
| 2025-04-08 | $0.5400000 | $0.5320000 | $0.5900000 | $0.5022000 |
| 2025-04-09 | $0.5320000 | $0.5320000 | $0.5430000 | $0.4964000 |
| 2025-04-10 | $0.5320000 | $0.4920000 | $0.5330000 | $0.4860000 |
| 2025-04-11 | $0.4920000 | $0.5060000 | $0.5080000 | $0.4920000 |
| 2025-04-12 | $0.5060000 | $0.5100000 | $0.5250000 | $0.4930000 |
| 2025-04-13 | $0.5100000 | $0.4750000 | $0.5240000 | $0.4660000 |
| 2025-04-14 | $0.4750000 | $0.4540000 | $0.5070000 | $0.4480000 |
| 2025-04-15 | $0.4540000 | $0.4280000 | $0.5222000 | $0.4270000 |
| 2025-04-16 | $0.4280000 | $0.4100000 | $0.4360000 | $0.4091000 |
| 2025-04-17 | $0.4100000 | $0.4070000 | $0.4300000 | $0.4050000 |
| 2025-04-18 | $0.4070000 | $0.4010000 | $0.4240000 | $0.3930000 |
| 2025-04-19 | $0.4010000 | $0.4010000 | $0.4283000 | $0.3950000 |
| 2025-04-20 | $0.4010000 | $0.3810000 | $0.4110000 | $0.3680000 |
| 2025-04-21 | $0.3810000 | $0.3739000 | $0.3850000 | $0.3710000 |
| 2025-04-22 | $0.3739000 | $0.4130000 | $0.4156000 | $0.3698000 |
| 2025-04-23 | $0.4130000 | $0.4889000 | $0.5661000 | $0.4090000 |
| 2025-04-24 | $0.4889000 | $0.4840000 | $0.5609000 | $0.4391000 |
| 2025-04-25 | $0.4840000 | $0.5117000 | $0.5399000 | $0.4730000 |
| 2025-04-26 | $0.5117000 | $0.5390000 | $0.5792000 | $0.5099000 |
| 2025-04-27 | $0.5390000 | $0.4560000 | $0.5400000 | $0.4540000 |
| 2025-04-28 | $0.4560000 | $0.4450000 | $0.4608000 | $0.4281000 |
| 2025-04-29 | $0.4450000 | $0.4021000 | $0.4530000 | $0.3932000 |
| 2025-04-30 | $0.4021000 | $0.4262000 | $0.4290000 | $0.3830000 |
| 2025-05-01 | $0.4262000 | $0.4070000 | $0.4429000 | $0.4020000 |
| 2025-05-02 | $0.4070000 | $0.4020000 | $0.4175000 | $0.3982000 |
| 2025-05-03 | $0.4020000 | $0.3450000 | $0.4030000 | $0.3389000 |
| 2025-05-04 | $0.3450000 | $0.3320000 | $0.3518000 | $0.3290000 |
| 2025-05-05 | $0.3320000 | $0.3260000 | $0.3420000 | $0.3200000 |
| 2025-05-06 | $0.3260000 | $0.3152000 | $0.3290000 | $0.3010000 |
| 2025-05-07 | $0.3152000 | $0.3240000 | $0.3280000 | $0.3150000 |
| 2025-05-08 | $0.3240000 | $0.3419000 | $0.3990000 | $0.3240000 |
| 2025-05-09 | $0.3419000 | $0.3786000 | $0.3995000 | $0.3419000 |
| 2025-05-10 | $0.3786000 | $0.4151000 | $0.4208000 | $0.3530000 |
| 2025-05-11 | $0.4156000 | $0.3886000 | $0.4212000 | $0.3780000 |
| 2025-05-12 | $0.3886000 | $0.3862000 | $0.4265000 | $0.3697000 |
| 2025-05-13 | $0.3862000 | $0.4110000 | $0.4176000 | $0.3591000 |
| 2025-05-14 | $0.4110000 | $0.3985000 | $0.4870000 | $0.3939000 |
| 2025-05-15 | $0.3985000 | $0.3479000 | $0.4071000 | $0.3376000 |
| 2025-05-16 | $0.3479000 | $0.3353000 | $0.3568000 | $0.3324000 |
| 2025-05-17 | $0.3353000 | $0.3273000 | $0.3360000 | $0.3166000 |
| 2025-05-18 | $0.3273000 | $0.3500000 | $0.3653000 | $0.3250000 |
| 2025-05-19 | $0.3500000 | $0.3433000 | $0.3500000 | $0.3173000 |
| 2025-05-20 | $0.3433000 | $0.3567000 | $0.3722000 | $0.3360000 |
| 2025-05-21 | $0.3567000 | $0.3868000 | $0.4051000 | $0.3535000 |
| 2025-05-22 | $0.3868000 | $0.3851000 | $0.3868000 | $0.3851000 |
| 2025-05-23 | $0.3827000 | $0.3419000 | $0.4238000 | $0.2980000 |
| 2025-05-24 | $0.3419000 | $0.3415000 | $0.3533000 | $0.3363000 |
| 2025-05-25 | $0.3415000 | $0.3467000 | $0.3467000 | $0.3261000 |
| 2025-05-26 | $0.3467000 | $0.3424000 | $0.3523000 | $0.3360000 |
| 2025-05-27 | $0.3424000 | $0.3600000 | $0.3729000 | $0.3330000 |
| 2025-05-28 | $0.3600000 | $0.3493000 | $0.3626000 | $0.3382000 |
| 2025-05-29 | $0.3493000 | $0.3733000 | $0.3834000 | $0.3464000 |
| 2025-05-30 | $0.3733000 | $0.2945000 | $0.3791000 | $0.2942000 |
| 2025-05-31 | $0.2945000 | $0.3059000 | $0.3102000 | $0.2814000 |
| 2025-06-01 | $0.3059000 | $0.3162000 | $0.3170000 | $0.2986000 |
| 2025-06-02 | $0.3162000 | $0.3225000 | $0.3233000 | $0.3048000 |
| 2025-06-03 | $0.3225000 | $0.3433000 | $0.3980000 | $0.3216000 |
| 2025-06-04 | $0.3433000 | $0.3276000 | $0.3636000 | $0.3256000 |
| 2025-06-05 | $0.3276000 | $0.2930000 | $0.3306000 | $0.2859000 |
| 2025-06-06 | $0.2930000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2025-06-07 | $0.2959000 | $0.3023000 | $0.3049000 | $0.2928000 |
| 2025-06-08 | $0.3023000 | $0.3022000 | $0.3023000 | $0.3022000 |
| 2025-06-10 | $0.3130000 | $0.3135000 | $0.3161000 | $0.3040000 |
| 2025-06-11 | $0.3135000 | $0.2922000 | $0.3157000 | $0.2894000 |
| 2025-06-12 | $0.2922000 | $0.2676000 | $0.2932000 | $0.2645000 |
| 2025-06-13 | $0.2676000 | $0.2651000 | $0.2676000 | $0.2444000 |
| 2025-06-14 | $0.2651000 | $0.2640000 | $0.2736000 | $0.2551000 |
| 2025-06-15 | $0.2640000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2025-06-16 | $0.2668000 | $0.2595000 | $0.2759000 | $0.2595000 |
| 2025-06-17 | $0.2595000 | $0.2509000 | $0.2624000 | $0.2461000 |
| 2025-06-18 | $0.2509000 | $0.2508000 | $0.2509000 | $0.2507000 |
| 2025-06-19 | $0.2535000 | $0.2460000 | $0.2550000 | $0.2420000 |
| 2025-06-20 | $0.2460000 | $0.2462000 | $0.2462000 | $0.2460000 |
| 2025-06-21 | $0.2302000 | $0.2175000 | $0.2341000 | $0.2131000 |
| 2025-06-22 | $0.2175000 | $0.2072000 | $0.2212000 | $0.1973000 |
| 2025-06-23 | $0.2072000 | $0.2200000 | $0.2232000 | $0.1994000 |
| 2025-06-24 | $0.2200000 | $0.2116000 | $0.2218000 | $0.2111000 |
| 2025-06-25 | $0.2116000 | $0.2061000 | $0.2138000 | $0.2032000 |
| 2025-06-26 | $0.2061000 | $0.1952000 | $0.2170000 | $0.1947000 |
| 2025-06-27 | $0.1952000 | $0.1930000 | $0.1971000 | $0.1824000 |
| 2025-06-28 | $0.1930000 | $0.2030000 | $0.2235000 | $0.1930000 |
| 2025-06-29 | $0.2030000 | $0.2076000 | $0.2088000 | $0.1974000 |
| 2025-06-30 | $0.2076000 | $0.2045000 | $0.2084000 | $0.1940000 |
| 2025-07-01 | $0.2045000 | $0.1981000 | $0.2104000 | $0.1949000 |
| 2025-07-02 | $0.1981000 | $0.2125000 | $0.2209000 | $0.1960000 |
| 2025-07-03 | $0.2125000 | $0.2076000 | $0.2147000 | $0.2035000 |
| 2025-07-04 | $0.2076000 | $0.1996000 | $0.2096000 | $0.1970000 |
| 2025-07-05 | $0.1998000 | $0.1996000 | $0.1999000 | $0.1996000 |
| 2025-07-06 | $0.1928000 | $0.1968000 | $0.1995000 | $0.1867000 |
| 2025-07-07 | $0.1968000 | $0.1911000 | $0.1991000 | $0.1861000 |
| 2025-07-08 | $0.1911000 | $0.1809000 | $0.1919000 | $0.1648000 |
| 2025-07-09 | $0.1809000 | $0.1932000 | $0.1942000 | $0.1754000 |
| 2025-07-10 | $0.1932000 | $0.2095000 | $0.2114000 | $0.1912000 |
| 2025-07-11 | $0.2095000 | $0.2094000 | $0.2218000 | $0.2039000 |
| 2025-07-12 | $0.2094000 | $0.1965000 | $0.2109000 | $0.1881000 |
| 2025-07-13 | $0.1965000 | $0.1969000 | $0.2092000 | $0.1913000 |
| 2025-07-14 | $0.1969000 | $0.1944000 | $0.2071000 | $0.1903000 |
| 2025-07-15 | $0.1944000 | $0.2137000 | $0.2195000 | $0.1846000 |
| 2025-07-16 | $0.2137000 | $0.2459000 | $0.3033000 | $0.2081000 |
| 2025-07-17 | $0.2459000 | $0.2396000 | $0.2639000 | $0.2309000 |
| 2025-07-18 | $0.2396000 | $0.2456000 | $0.2621000 | $0.2368000 |
| 2025-07-19 | $0.2456000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2025-07-20 | $0.2494000 | $0.2558000 | $0.2643000 | $0.2483000 |
| 2025-07-21 | $0.2558000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2025-07-22 | $0.2629000 | $0.2530000 | $0.2653000 | $0.2391000 |
| 2025-07-23 | $0.2530000 | $0.2314000 | $0.2535000 | $0.2200000 |
| 2025-07-24 | $0.2314000 | $0.2245000 | $0.2343000 | $0.2111000 |
| 2025-07-25 | $0.2245000 | $0.2433000 | $0.2438000 | $0.2203000 |
| 2025-07-26 | $0.2433000 | $0.2391000 | $0.2440000 | $0.2384000 |
| 2025-07-27 | $0.2391000 | $0.2445000 | $0.2457000 | $0.2379000 |
| 2025-07-28 | $0.2445000 | $0.2291000 | $0.2495000 | $0.2272000 |
| 2025-07-29 | $0.2278000 | $0.2276000 | $0.2283000 | $0.2276000 |
| 2025-07-30 | $0.2294000 | $0.2224000 | $0.2306000 | $0.2143000 |
| 2025-07-31 | $0.2224000 | $0.2104000 | $0.2306000 | $0.2091000 |
| 2025-08-01 | $0.2104000 | $0.2037000 | $0.2153000 | $0.1972000 |
| 2025-08-02 | $0.2037000 | $0.1990000 | $0.2057000 | $0.1937000 |
| 2025-08-03 | $0.1990000 | $0.2082000 | $0.2112000 | $0.1975000 |
| 2025-08-04 | $0.2082000 | $0.2129000 | $0.2136000 | $0.1990000 |
| 2025-08-05 | $0.2129000 | $0.2054000 | $0.2131000 | $0.1979000 |
| 2025-08-06 | $0.2054000 | $0.2085000 | $0.2107000 | $0.2024000 |
| 2025-08-07 | $0.2085000 | $0.2192000 | $0.2195000 | $0.2082000 |
| 2025-08-08 | $0.2192000 | $0.2213000 | $0.2223000 | $0.2141000 |
| 2025-08-09 | $0.2213000 | $0.2297000 | $0.2327000 | $0.2206000 |
| 2025-08-10 | $0.2297000 | $0.2299000 | $0.2360000 | $0.2201000 |
| 2025-08-11 | $0.2299000 | $0.2128000 | $0.2342000 | $0.2110000 |
| 2025-08-12 | $0.2128000 | $0.2304000 | $0.2307000 | $0.2107000 |
| 2025-08-13 | $0.2304000 | $0.2342000 | $0.2387000 | $0.2269000 |
| 2025-08-14 | $0.2343000 | $0.2341000 | $0.2343000 | $0.2341000 |
| 2025-08-15 | $0.2050000 | $0.2148000 | $0.2182000 | $0.2011000 |
| 2025-08-16 | $0.2148000 | $0.2148000 | $0.2188000 | $0.2091000 |
| 2025-08-17 | $0.2148000 | $0.2197000 | $0.2241000 | $0.2131000 |
| 2025-08-18 | $0.2197000 | $0.2086000 | $0.2197000 | $0.2057000 |
| 2025-08-19 | $0.2086000 | $0.2001000 | $0.2122000 | $0.2000000 |
| 2025-08-20 | $0.2001000 | $0.2130000 | $0.2143000 | $0.1986000 |
| 2025-08-21 | $0.2130000 | $0.2057000 | $0.2145000 | $0.2025000 |
| 2025-08-22 | $0.2057000 | $0.2179000 | $0.2207000 | $0.1964000 |
| 2025-08-23 | $0.2179000 | $0.2148000 | $0.2190000 | $0.2111000 |
| 2025-08-24 | $0.2148000 | $0.2002000 | $0.2154000 | $0.1986000 |
| 2025-08-25 | $0.2002000 | $0.1892000 | $0.2010000 | $0.1825000 |
| 2025-08-26 | $0.1892000 | $0.2122000 | $0.2200000 | $0.1881000 |
| 2025-08-27 | $0.2122000 | $0.2080000 | $0.2154000 | $0.2043000 |
| 2025-08-28 | $0.2080000 | $0.2110000 | $0.2132000 | $0.2070000 |
| 2025-08-29 | $0.2116000 | $0.2133000 | $0.2141000 | $0.2115000 |
| 2025-09-02 | $0.1892000 | $0.1951000 | $0.1960000 | $0.1883000 |
| 2025-09-03 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1952000 |
| 2025-09-04 | $0.1956000 | $0.1872000 | $0.1982000 | $0.1860000 |
| 2025-09-05 | $0.1872000 | $0.1945000 | $0.1946000 | $0.1867000 |
| 2025-09-06 | $0.1946000 | $0.1948000 | $0.1948000 | $0.1946000 |
| 2025-09-07 | $0.1908000 | $0.1971000 | $0.1972000 | $0.1858000 |
| 2025-09-08 | $0.1971000 | $0.1992000 | $0.2039000 | $0.1953000 |
| 2025-09-09 | $0.1992000 | $0.1971000 | $0.2051000 | $0.1948000 |
| 2025-09-10 | $0.1974000 | $0.1972000 | $0.1974000 | $0.1971000 |
| 2025-09-11 | $0.1946000 | $0.2008000 | $0.2034000 | $0.1946000 |
| 2025-09-12 | $0.2010000 | $0.2009000 | $0.2014000 | $0.2008000 |
| 2025-09-14 | $0.2088000 | $0.2011000 | $0.2097000 | $0.1968000 |
| 2025-09-15 | $0.2010000 | $0.2012000 | $0.2012000 | $0.2010000 |
| 2025-09-16 | $0.1961000 | $0.1984000 | $0.1992000 | $0.1929000 |
| 2025-09-17 | $0.1987000 | $0.1982000 | $0.1988000 | $0.1982000 |
| 2025-09-20 | $0.1951000 | $0.1966000 | $0.2005000 | $0.1942000 |
| 2025-09-21 | $0.1959000 | $0.1959000 | $0.1959000 | $0.1958000 |
| 2025-09-23 | $0.1692000 | $0.1709000 | $0.1734000 | $0.1662000 |
| 2025-09-24 | $0.1710000 | $0.1711000 | $0.1711000 | $0.1710000 |
Verbunden Coins
