NAVI
Naviaddress Rang 1560
Webseite
Twitter
242,550,845 NAVI
Kaufen/Verkaufen
Get Wallet
Naviaddress
Naviaddress Preis $ 0.0003
$ 0.0003
Naviaddress 24h Vol
$18,866
$18,866
Naviaddress Marktkapitalisierung $78,506
$78,506
24h Vol
2 BTC 1 H
-0.01 %
24 H
-38.53 %
7 d
24.52 %
Heute Naviaddress Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 242,550,845 NAVI sind derzeit auf dem Markt im Umlauf. Naviaddress Die Preise erfahren derzeit eine Änderung von -38.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Naviaddress wurde gehandelt Krypto-Austausch. Erhalten Naviaddress's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Naviaddress
Symbol
NAVI
Algorithmus
BTC Preis
0.00000004 BTC
BTC Markt
8 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
242,550,845 NAVI
1h
-0.01 %
24h
-38.53 %
7d
24.52 %
Twitter
Facebook
Share Naviaddress Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0004670 | $0.0005180 | $0.0005170 |
| 2024-05-17 | $0.2300000 | $0.2306000 | $0.2410000 | $0.2263000 |
| 2024-05-18 | $0.2306000 | $0.2305000 | $0.2307000 | $0.2295000 |
| 2024-05-20 | $0.2212000 | $0.2686000 | $0.2751000 | $0.2200000 |
| 2024-05-21 | $0.2686000 | $0.2849000 | $0.2999000 | $0.2646000 |
| 2024-05-22 | $0.2849000 | $0.2872000 | $0.2971000 | $0.2818000 |
| 2024-05-23 | $0.2872000 | $0.2879000 | $0.2879000 | $0.2872000 |
| 2024-05-24 | $0.2719000 | $0.2832000 | $0.2892000 | $0.2679000 |
| 2024-05-25 | $0.2832000 | $0.2849000 | $0.2849000 | $0.2832000 |
| 2024-05-27 | $0.2671000 | $0.2697000 | $0.2842000 | $0.2584000 |
| 2024-05-28 | $0.2697000 | $0.2529000 | $0.2749000 | $0.2429000 |
| 2024-05-29 | $0.2529000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2024-05-30 | $0.2477000 | $0.2480000 | $0.2579000 | $0.2473000 |
| 2024-05-31 | $0.2480000 | $0.2498000 | $0.2512000 | $0.2480000 |
| 2024-06-01 | $0.2410000 | $0.2389000 | $0.2453000 | $0.2315000 |
| 2024-06-02 | $0.2389000 | $0.2229000 | $0.2399000 | $0.2199000 |
| 2024-06-03 | $0.2229000 | $0.2165000 | $0.2269000 | $0.2125000 |
| 2024-06-04 | $0.2165000 | $0.2176000 | $0.2176000 | $0.2163000 |
| 2024-06-05 | $0.2581000 | $0.2805000 | $0.2950000 | $0.2557000 |
| 2024-06-06 | $0.2805000 | $0.2867000 | $0.2870000 | $0.2698000 |
| 2024-06-07 | $0.2867000 | $0.2853000 | $0.2867000 | $0.2853000 |
| 2024-06-08 | $0.2726000 | $0.2452000 | $0.2759000 | $0.2452000 |
| 2024-06-09 | $0.2452000 | $0.2453000 | $0.2453000 | $0.2452000 |
| 2024-06-13 | $0.2342000 | $0.2212000 | $0.2499000 | $0.2173000 |
| 2024-06-14 | $0.2212000 | $0.1968000 | $0.2228000 | $0.1855000 |
| 2024-06-15 | $0.1968000 | $0.2091000 | $0.2224000 | $0.1955000 |
| 2024-06-16 | $0.2091000 | $0.2040000 | $0.2107000 | $0.2007000 |
| 2024-06-17 | $0.2040000 | $0.1921000 | $0.2051000 | $0.1828000 |
| 2024-06-18 | $0.1921000 | $0.1916000 | $0.1984000 | $0.1902000 |
| 2024-06-19 | $0.1791000 | $0.1857000 | $0.1925000 | $0.1758000 |
| 2024-06-20 | $0.1857000 | $0.1989000 | $0.2117000 | $0.1848000 |
| 2024-06-21 | $0.1989000 | $0.1984000 | $0.2000000 | $0.1984000 |
| 2024-06-23 | $0.2116000 | $0.1998000 | $0.2121000 | $0.1979000 |
| 2024-06-24 | $0.1998000 | $0.1926000 | $0.2053000 | $0.1836000 |
| 2024-06-25 | $0.1926000 | $0.1902000 | $0.1932000 | $0.1893000 |
| 2024-06-26 | $0.1896000 | $0.1841000 | $0.1943000 | $0.1832000 |
| 2024-06-27 | $0.1841000 | $0.1760000 | $0.1858000 | $0.1714000 |
| 2024-06-28 | $0.1760000 | $0.1777000 | $0.1882000 | $0.1753000 |
| 2024-06-29 | $0.1777000 | $0.1710000 | $0.1782000 | $0.1697000 |
| 2024-06-30 | $0.1710000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2024-07-01 | $0.1578000 | $0.1647000 | $0.1727000 | $0.1564000 |
| 2024-07-02 | $0.1647000 | $0.1645000 | $0.1647000 | $0.1645000 |
| 2024-07-05 | $0.1253000 | $0.1441000 | $0.1505000 | $0.1080000 |
| 2024-07-06 | $0.1441000 | $0.1451000 | $0.1477000 | $0.1356000 |
| 2024-07-07 | $0.1451000 | $0.1392000 | $0.1489000 | $0.1357000 |
| 2024-07-08 | $0.1392000 | $0.1408000 | $0.1467000 | $0.1322000 |
| 2024-07-09 | $0.1408000 | $0.1409000 | $0.1409000 | $0.1408000 |
| 2024-07-10 | $0.1442000 | $0.1445000 | $0.1543000 | $0.1379000 |
| 2024-07-11 | $0.1445000 | $0.1610000 | $0.1836000 | $0.1400000 |
| 2024-07-12 | $0.1610000 | $0.1590000 | $0.1610000 | $0.1590000 |
| 2024-07-17 | $0.1884000 | $0.1995000 | $0.2072000 | $0.1873000 |
| 2024-07-18 | $0.1995000 | $0.1848000 | $0.2084000 | $0.1803000 |
| 2024-07-19 | $0.1848000 | $0.1813000 | $0.1867000 | $0.1699000 |
| 2024-07-20 | $0.1813000 | $0.1836000 | $0.1888000 | $0.1796000 |
| 2024-07-21 | $0.1836000 | $0.1951000 | $0.1964000 | $0.1824000 |
| 2024-07-22 | $0.1951000 | $0.1809000 | $0.1963000 | $0.1789000 |
| 2024-07-23 | $0.1809000 | $0.1792000 | $0.1809000 | $0.1792000 |
| 2024-07-24 | $0.1709000 | $0.1592000 | $0.1715000 | $0.1592000 |
| 2024-07-25 | $0.1592000 | $0.1475000 | $0.1620000 | $0.1444000 |
| 2024-07-26 | $0.1475000 | $0.1599000 | $0.1633000 | $0.1475000 |
| 2024-07-27 | $0.1599000 | $0.1683000 | $0.1751000 | $0.1583000 |
| 2024-07-28 | $0.1683000 | $0.1619000 | $0.1684000 | $0.1575000 |
| 2024-07-29 | $0.1619000 | $0.1618000 | $0.1619000 | $0.1617000 |
| 2024-07-31 | $0.1395000 | $0.1389000 | $0.1418000 | $0.1373000 |
| 2024-08-01 | $0.1389000 | $0.1391000 | $0.1408000 | $0.1384000 |
| 2024-08-02 | $0.1315000 | $0.1128000 | $0.1330000 | $0.1127000 |
| 2024-08-03 | $0.1128000 | $0.1127000 | $0.1131000 | $0.1127000 |
| 2024-08-04 | $0.1093000 | $0.1141000 | $0.1254000 | $0.1040000 |
| 2024-08-05 | $0.1141000 | $0.1135000 | $0.1161000 | $0.1124000 |
| 2024-08-06 | $0.1013000 | $0.1052000 | $0.1195000 | $0.0989 |
| 2024-08-07 | $0.1052000 | $0.1004000 | $0.1154000 | $0.0962 |
| 2024-08-08 | $0.1004000 | $0.1289000 | $0.1354000 | $0.1003000 |
| 2024-08-09 | $0.1289000 | $0.1295000 | $0.1371000 | $0.1225000 |
| 2024-08-10 | $0.1295000 | $0.1274000 | $0.1348000 | $0.1214000 |
| 2024-08-11 | $0.1274000 | $0.1180000 | $0.1395000 | $0.1153000 |
| 2024-08-12 | $0.1180000 | $0.1186000 | $0.1186000 | $0.1180000 |
| 2024-08-13 | $0.1228000 | $0.1293000 | $0.1351000 | $0.1185000 |
| 2024-08-14 | $0.1293000 | $0.1280000 | $0.1415000 | $0.1269000 |
| 2024-08-15 | $0.1280000 | $0.1215000 | $0.1311000 | $0.1150000 |
| 2024-08-16 | $0.1215000 | $0.1220000 | $0.1298000 | $0.1152000 |
| 2024-08-17 | $0.1220000 | $0.1236000 | $0.1236000 | $0.1220000 |
| 2024-08-18 | $0.1193000 | $0.1157000 | $0.1265000 | $0.1072000 |
| 2024-08-19 | $0.1157000 | $0.1098000 | $0.1158000 | $0.1017000 |
| 2024-08-20 | $0.1098000 | $0.1104000 | $0.1104000 | $0.1098000 |
| 2024-08-21 | $0.1182000 | $0.1199000 | $0.1249000 | $0.1131000 |
| 2024-08-22 | $0.1199000 | $0.1205000 | $0.1213000 | $0.1199000 |
| 2024-08-23 | $0.1232000 | $0.1389000 | $0.1405000 | $0.1215000 |
| 2024-08-24 | $0.1389000 | $0.1370000 | $0.1401000 | $0.1370000 |
| 2024-08-25 | $0.1484000 | $0.1477000 | $0.1500000 | $0.1350000 |
| 2024-08-26 | $0.1477000 | $0.1466000 | $0.1477000 | $0.1466000 |
| 2024-08-27 | $0.1396000 | $0.1279000 | $0.1408000 | $0.1261000 |
| 2024-08-28 | $0.1279000 | $0.1336000 | $0.1440000 | $0.1216000 |
| 2024-08-29 | $0.1336000 | $0.1344000 | $0.1344000 | $0.1336000 |
| 2025-01-24 | $0.0860 | $0.0856 | $0.0891 | $0.0826 |
| 2025-01-25 | $0.0856 | $0.0788 | $0.0857 | $0.0779 |
| 2025-01-26 | $0.0788 | $0.0815 | $0.0847 | $0.0764 |
| 2025-01-27 | $0.0815 | $0.0816 | $0.0816 | $0.0813 |
| 2025-01-28 | $0.0777 | $0.0750 | $0.0809 | $0.0734 |
| 2025-01-29 | $0.0750 | $0.0742 | $0.0781 | $0.0732 |
| 2025-01-30 | $0.0742 | $0.0737 | $0.0742 | $0.0736 |
| 2025-02-01 | $0.0751 | $0.0656 | $0.0759 | $0.0640 |
| 2025-02-02 | $0.0656 | $0.0655 | $0.0658 | $0.0648 |
| 2025-02-04 | $0.0623 | $0.0565 | $0.0623 | $0.0548 |
| 2025-02-05 | $0.0565 | $0.0568 | $0.0610 | $0.0548 |
| 2025-02-06 | $0.0568 | $0.0480400 | $0.0582 | $0.0478000 |
| 2025-02-07 | $0.0480400 | $0.0437100 | $0.0499000 | $0.0429200 |
| 2025-02-08 | $0.0437100 | $0.0435700 | $0.0439400 | $0.0435300 |
| 2025-02-09 | $0.0441200 | $0.0441700 | $0.0479000 | $0.0430300 |
| 2025-02-10 | $0.0441700 | $0.0489700 | $0.0505 | $0.0430800 |
| 2025-02-11 | $0.0489700 | $0.0490800 | $0.0490800 | $0.0488000 |
| 2025-02-12 | $0.0466500 | $0.0489900 | $0.0499500 | $0.0435800 |
| 2025-02-13 | $0.0489900 | $0.0487600 | $0.0490100 | $0.0483000 |
| 2025-02-14 | $0.0483400 | $0.0475800 | $0.0504 | $0.0457500 |
| 2025-02-15 | $0.0475800 | $0.0467700 | $0.0484600 | $0.0458400 |
| 2025-02-16 | $0.0467700 | $0.0470000 | $0.0470000 | $0.0467400 |
| 2025-02-17 | $0.0466000 | $0.0429600 | $0.0469200 | $0.0413600 |
| 2025-02-18 | $0.0429600 | $0.0428200 | $0.0457100 | $0.0416500 |
| 2025-02-19 | $0.0428200 | $0.0426600 | $0.0428300 | $0.0419000 |
| 2025-02-20 | $0.0431400 | $0.0423200 | $0.0455000 | $0.0419900 |
| 2025-02-21 | $0.0423200 | $0.0423000 | $0.0423400 | $0.0423000 |
| 2025-02-22 | $0.0424000 | $0.0414900 | $0.0428300 | $0.0406700 |
| 2025-02-23 | $0.0414900 | $0.0417000 | $0.0434500 | $0.0410800 |
| 2025-02-24 | $0.0417000 | $0.0350400 | $0.0421200 | $0.0349700 |
| 2025-02-25 | $0.0350400 | $0.0357200 | $0.0369600 | $0.0312200 |
| 2025-02-26 | $0.0357200 | $0.0356300 | $0.0357500 | $0.0355100 |
| 2025-02-27 | $0.0337400 | $0.0317700 | $0.0353400 | $0.0303000 |
| 2025-02-28 | $0.0317700 | $0.0314000 | $0.0320100 | $0.0296500 |
| 2025-03-01 | $0.0314000 | $0.0313900 | $0.0314100 | $0.0313300 |
| 2025-03-02 | $0.0334500 | $0.0418500 | $0.0435000 | $0.0328700 |
| 2025-03-03 | $0.0418500 | $0.0353400 | $0.0436800 | $0.0347400 |
| 2025-03-04 | $0.0353400 | $0.0357200 | $0.0364700 | $0.0330800 |
| 2025-03-05 | $0.0357200 | $0.0372200 | $0.0383300 | $0.0350600 |
| 2025-03-06 | $0.0372200 | $0.0350300 | $0.0389100 | $0.0348100 |
| 2025-03-07 | $0.0350300 | $0.0334400 | $0.0364300 | $0.0331000 |
| 2025-03-08 | $0.0334400 | $0.0319000 | $0.0337600 | $0.0315700 |
| 2025-03-09 | $0.0319000 | $0.0294600 | $0.0328700 | $0.0294600 |
| 2025-03-10 | $0.0294600 | $0.0295900 | $0.0296400 | $0.0294900 |
| 2025-03-12 | $0.0291400 | $0.0284900 | $0.0295300 | $0.0270900 |
| 2025-03-13 | $0.0284900 | $0.0277500 | $0.0287900 | $0.0269700 |
| 2025-03-14 | $0.0277500 | $0.0293800 | $0.0297700 | $0.0277100 |
| 2025-03-15 | $0.0293800 | $0.0293400 | $0.0294100 | $0.0293400 |
| 2025-03-16 | $0.0300400 | $0.0298700 | $0.0308000 | $0.0290400 |
| 2025-03-17 | $0.0298700 | $0.0337100 | $0.0348700 | $0.0296900 |
| 2025-03-18 | $0.0337100 | $0.0315500 | $0.0345600 | $0.0313800 |
| 2025-03-19 | $0.0315500 | $0.0315700 | $0.0316000 | $0.0315500 |
| 2025-03-20 | $0.0321200 | $0.0343000 | $0.0430000 | $0.0320600 |
| 2025-03-21 | $0.0343000 | $0.0345800 | $0.0348200 | $0.0342800 |
| 2025-03-22 | $0.0350800 | $0.0356300 | $0.0363400 | $0.0341900 |
| 2025-03-23 | $0.0356300 | $0.0399600 | $0.0421700 | $0.0352100 |
| 2025-03-24 | $0.0399600 | $0.0408400 | $0.0421100 | $0.0398400 |
| 2025-03-25 | $0.0408400 | $0.0407700 | $0.0410500 | $0.0404400 |
| 2025-03-26 | $0.0387500 | $0.0386100 | $0.0434900 | $0.0376000 |
| 2025-03-27 | $0.0386100 | $0.0358300 | $0.0431500 | $0.0341700 |
| 2025-03-28 | $0.0358300 | $0.0357800 | $0.0358300 | $0.0357600 |
| 2025-03-29 | $0.0341700 | $0.0329100 | $0.0343200 | $0.0312600 |
| 2025-03-30 | $0.0329100 | $0.0323900 | $0.0343700 | $0.0312700 |
| 2025-03-31 | $0.0323900 | $0.0318000 | $0.0334800 | $0.0312700 |
| 2025-04-01 | $0.0318000 | $0.0321600 | $0.0349300 | $0.0316600 |
| 2025-04-02 | $0.0321600 | $0.0304300 | $0.0353800 | $0.0294100 |
| 2025-04-03 | $0.0304300 | $0.0314900 | $0.0338400 | $0.0298000 |
| 2025-04-04 | $0.0314900 | $0.0311100 | $0.0330700 | $0.0310200 |
| 2025-04-05 | $0.0311100 | $0.0307400 | $0.0317100 | $0.0301900 |
| 2025-04-06 | $0.0307400 | $0.0253300 | $0.0313000 | $0.0244000 |
| 2025-04-07 | $0.0253300 | $0.0267200 | $0.0285000 | $0.0224300 |
| 2025-04-08 | $0.0267200 | $0.0228100 | $0.0278600 | $0.0217400 |
| 2025-04-09 | $0.0228100 | $0.0296800 | $0.0321000 | $0.0218400 |
| 2025-04-10 | $0.0296800 | $0.0276200 | $0.0306400 | $0.0267300 |
| 2025-04-11 | $0.0276200 | $0.0276400 | $0.0276400 | $0.0276100 |
| 2025-04-12 | $0.0341200 | $0.0315800 | $0.0352600 | $0.0310000 |
| 2025-04-13 | $0.0315800 | $0.0305200 | $0.0342500 | $0.0298000 |
| 2025-04-14 | $0.0305200 | $0.0310500 | $0.0337100 | $0.0300400 |
| 2025-04-15 | $0.0310500 | $0.0302700 | $0.0333700 | $0.0301500 |
| 2025-04-16 | $0.0302700 | $0.0321800 | $0.0322000 | $0.0298000 |
| 2025-04-17 | $0.0321800 | $0.0316600 | $0.0331500 | $0.0303600 |
| 2025-04-18 | $0.0316600 | $0.0320100 | $0.0349100 | $0.0306700 |
| 2025-04-19 | $0.0320100 | $0.0326000 | $0.0339800 | $0.0313200 |
| 2025-04-20 | $0.0326000 | $0.0324900 | $0.0339900 | $0.0310900 |
| 2025-04-21 | $0.0324900 | $0.0307600 | $0.0344100 | $0.0300900 |
| 2025-04-22 | $0.0307600 | $0.0328900 | $0.0414700 | $0.0306000 |
| 2025-04-23 | $0.0328900 | $0.0360600 | $0.0380100 | $0.0328700 |
| 2025-04-24 | $0.0360600 | $0.0360600 | $0.0364900 | $0.0360200 |
| 2025-04-25 | $0.0347700 | $0.0360600 | $0.0367800 | $0.0325500 |
| 2025-04-26 | $0.0360600 | $0.0361000 | $0.0361700 | $0.0360400 |
| 2025-04-28 | $0.0342700 | $0.0358600 | $0.0363900 | $0.0331800 |
| 2025-04-29 | $0.0358600 | $0.0339500 | $0.0378900 | $0.0320000 |
| 2025-04-30 | $0.0339500 | $0.0321100 | $0.0346500 | $0.0302600 |
| 2025-05-01 | $0.0321100 | $0.0352400 | $0.0372500 | $0.0317600 |
| 2025-05-02 | $0.0352400 | $0.0344400 | $0.0373500 | $0.0340000 |
| 2025-05-03 | $0.0344400 | $0.0344400 | $0.0345300 | $0.0344400 |
| 2025-05-05 | $0.0327600 | $0.0312000 | $0.0334400 | $0.0307500 |
| 2025-05-06 | $0.0312000 | $0.0288000 | $0.0312800 | $0.0284400 |
| 2025-05-07 | $0.0288000 | $0.0290400 | $0.0290500 | $0.0285900 |
| 2025-05-08 | $0.0295100 | $0.0390200 | $0.0407900 | $0.0294200 |
| 2025-05-09 | $0.0390200 | $0.0372900 | $0.0418100 | $0.0369900 |
| 2025-05-10 | $0.0372900 | $0.0422400 | $0.0450700 | $0.0365300 |
| 2025-05-11 | $0.0422400 | $0.0409300 | $0.0424600 | $0.0394000 |
| 2025-05-12 | $0.0409300 | $0.0409000 | $0.0410600 | $0.0408900 |
| 2025-05-13 | $0.0397000 | $0.0403200 | $0.0422700 | $0.0386800 |
| 2025-05-14 | $0.0403200 | $0.0394600 | $0.0411300 | $0.0390000 |
| 2025-05-15 | $0.0394600 | $0.0364700 | $0.0428600 | $0.0350000 |
| 2025-05-16 | $0.0364700 | $0.0348200 | $0.0371300 | $0.0330600 |
| 2025-05-17 | $0.0348200 | $0.0345400 | $0.0361700 | $0.0334200 |
| 2025-05-18 | $0.0345400 | $0.0349800 | $0.0376400 | $0.0328300 |
| 2025-05-19 | $0.0349800 | $0.0342000 | $0.0361000 | $0.0328300 |
| 2025-05-20 | $0.0342000 | $0.0333300 | $0.0357000 | $0.0331100 |
| 2025-05-21 | $0.0333300 | $0.0359800 | $0.0370200 | $0.0331000 |
| 2025-05-22 | $0.0359800 | $0.0361400 | $0.0363600 | $0.0359800 |
| 2025-05-25 | $0.0368200 | $0.0342300 | $0.0371000 | $0.0334900 |
| 2025-05-26 | $0.0342300 | $0.0351700 | $0.0372200 | $0.0341700 |
| 2025-05-27 | $0.0351700 | $0.0359000 | $0.0369400 | $0.0341700 |
| 2025-05-28 | $0.0359000 | $0.0340000 | $0.0365000 | $0.0329000 |
| 2025-05-29 | $0.0340000 | $0.0322000 | $0.0370000 | $0.0317600 |
| 2025-05-30 | $0.0322000 | $0.0344100 | $0.0362800 | $0.0281300 |
| 2025-05-31 | $0.0344100 | $0.0327600 | $0.0360900 | $0.0311000 |
| 2025-06-01 | $0.0327600 | $0.0309900 | $0.0328000 | $0.0301800 |
| 2025-06-02 | $0.0309900 | $0.0308000 | $0.0309900 | $0.0308000 |
| 2025-06-03 | $0.0324300 | $0.0308800 | $0.0337400 | $0.0308800 |
| 2025-06-04 | $0.0308800 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2025-06-05 | $0.0283500 | $0.0265000 | $0.0298500 | $0.0264200 |
| 2025-06-06 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2025-06-07 | $0.0273200 | $0.0278000 | $0.0299700 | $0.0271000 |
| 2025-06-08 | $0.0278000 | $0.0278400 | $0.0281300 | $0.0278000 |
| 2025-06-10 | $0.0285900 | $0.0293700 | $0.0307600 | $0.0279600 |
| 2025-06-11 | $0.0293700 | $0.0295300 | $0.0301200 | $0.0276500 |
| 2025-06-12 | $0.0295300 | $0.0274000 | $0.0296500 | $0.0269500 |
| 2025-06-13 | $0.0274000 | $0.0263200 | $0.0274400 | $0.0240300 |
| 2025-06-14 | $0.0263200 | $0.0262800 | $0.0263400 | $0.0262600 |
| 2025-06-16 | $0.0252100 | $0.0242000 | $0.0260400 | $0.0240100 |
| 2025-06-17 | $0.0242000 | $0.0235700 | $0.0259600 | $0.0224900 |
| 2025-06-18 | $0.0235700 | $0.0235900 | $0.0236200 | $0.0235500 |
| 2025-06-19 | $0.0253500 | $0.0253200 | $0.0257300 | $0.0242000 |
| 2025-06-20 | $0.0253200 | $0.0253400 | $0.0253500 | $0.0253200 |
| 2025-06-21 | $0.0253700 | $0.0252100 | $0.0260400 | $0.0251800 |
| 2025-06-22 | $0.0252100 | $0.0253800 | $0.0259000 | $0.0251400 |
| 2025-06-23 | $0.0253800 | $0.0258800 | $0.0275200 | $0.0252600 |
| 2025-06-24 | $0.0258800 | $0.0297700 | $0.0325300 | $0.0255200 |
| 2025-06-25 | $0.0297700 | $0.0287700 | $0.0306700 | $0.0285300 |
| 2025-06-26 | $0.0287700 | $0.0285200 | $0.0315600 | $0.0278500 |
| 2025-06-27 | $0.0285200 | $0.0285200 | $0.0296300 | $0.0271300 |
| 2025-06-28 | $0.0285200 | $0.0288700 | $0.0293700 | $0.0274000 |
| 2025-06-29 | $0.0288700 | $0.0292200 | $0.0293100 | $0.0275500 |
| 2025-06-30 | $0.0292200 | $0.0280400 | $0.0296600 | $0.0273200 |
| 2025-07-01 | $0.0280400 | $0.0253000 | $0.0281200 | $0.0246800 |
| 2025-07-02 | $0.0253000 | $0.0276400 | $0.0284900 | $0.0249100 |
| 2025-07-03 | $0.0276400 | $0.0275800 | $0.0276600 | $0.0275600 |
| 2025-07-04 | $0.0270300 | $0.0259800 | $0.0277000 | $0.0250100 |
| 2025-07-05 | $0.0259800 | $0.0262000 | $0.0262000 | $0.0258500 |
| 2025-07-06 | $0.0243900 | $0.0241100 | $0.0252900 | $0.0233500 |
| 2025-07-07 | $0.0241100 | $0.0238500 | $0.0250300 | $0.0228000 |
| 2025-07-08 | $0.0238500 | $0.0258800 | $0.0281800 | $0.0234200 |
| 2025-07-09 | $0.0258800 | $0.0281000 | $0.0302900 | $0.0251300 |
| 2025-07-10 | $0.0281000 | $0.0308700 | $0.0318900 | $0.0275000 |
| 2025-07-11 | $0.0308700 | $0.0312700 | $0.0312700 | $0.0308700 |
| 2025-07-12 | $0.0296700 | $0.0275100 | $0.0298400 | $0.0266700 |
| 2025-07-13 | $0.0275100 | $0.0279200 | $0.0298200 | $0.0262300 |
| 2025-07-14 | $0.0279200 | $0.0284000 | $0.0311200 | $0.0275800 |
| 2025-07-15 | $0.0284000 | $0.0267600 | $0.0284900 | $0.0245900 |
| 2025-07-16 | $0.0267600 | $0.0280300 | $0.0287500 | $0.0246000 |
| 2025-07-17 | $0.0280300 | $0.0283100 | $0.0294000 | $0.0274700 |
| 2025-07-18 | $0.0283100 | $0.0283300 | $0.0283400 | $0.0282800 |
| 2025-07-20 | $0.0384200 | $0.0408000 | $0.0419900 | $0.0382000 |
| 2025-07-21 | $0.0408000 | $0.0404800 | $0.0408200 | $0.0404700 |
| 2025-07-22 | $0.0404000 | $0.0464700 | $0.0464700 | $0.0387500 |
| 2025-07-23 | $0.0464700 | $0.0463600 | $0.0464900 | $0.0461800 |
| 2025-07-24 | $0.0459900 | $0.0469900 | $0.0476600 | $0.0443100 |
| 2025-07-25 | $0.0469900 | $0.0448800 | $0.0470400 | $0.0441000 |
| 2025-07-26 | $0.0448800 | $0.0452100 | $0.0460400 | $0.0431800 |
| 2025-07-27 | $0.0452100 | $0.0452700 | $0.0469600 | $0.0436700 |
| 2025-07-28 | $0.0452700 | $0.0444700 | $0.0474600 | $0.0440800 |
| 2025-07-29 | $0.0444700 | $0.0448200 | $0.0454300 | $0.0444500 |
| 2025-07-30 | $0.0443100 | $0.0430400 | $0.0454000 | $0.0406800 |
| 2025-07-31 | $0.0430400 | $0.0431600 | $0.0431700 | $0.0430400 |
| 2025-08-01 | $0.0351900 | $0.0348300 | $0.0400100 | $0.0342100 |
| 2025-08-02 | $0.0348300 | $0.0335000 | $0.0375800 | $0.0317700 |
| 2025-08-03 | $0.0335000 | $0.0334300 | $0.0341400 | $0.0324400 |
| 2025-08-04 | $0.0334300 | $0.0359300 | $0.0388700 | $0.0333600 |
| 2025-08-05 | $0.0359300 | $0.0345100 | $0.0359500 | $0.0338200 |
| 2025-08-06 | $0.0345100 | $0.0340900 | $0.0348400 | $0.0331000 |
| 2025-08-07 | $0.0340900 | $0.0354200 | $0.0356200 | $0.0336400 |
| 2025-08-08 | $0.0354200 | $0.0357800 | $0.0373900 | $0.0346600 |
| 2025-08-09 | $0.0357800 | $0.0357800 | $0.0358100 | $0.0357800 |
| 2025-08-10 | $0.0407900 | $0.0399700 | $0.0442200 | $0.0393600 |
| 2025-08-11 | $0.0399700 | $0.0388500 | $0.0430600 | $0.0383500 |
| 2025-08-12 | $0.0388500 | $0.0389300 | $0.0390100 | $0.0388100 |
| 2025-08-15 | $0.0406200 | $0.0408300 | $0.0423700 | $0.0390200 |
| 2025-08-16 | $0.0408300 | $0.0407000 | $0.0413300 | $0.0398300 |
| 2025-08-17 | $0.0407000 | $0.0406500 | $0.0410300 | $0.0406500 |
| 2025-08-18 | $0.0406600 | $0.0396100 | $0.0407400 | $0.0388900 |
| 2025-08-19 | $0.0396100 | $0.0363900 | $0.0399600 | $0.0363200 |
| 2025-08-20 | $0.0363900 | $0.0386400 | $0.0401500 | $0.0363800 |
| 2025-08-21 | $0.0386400 | $0.0370500 | $0.0391300 | $0.0367800 |
| 2025-08-22 | $0.0370500 | $0.0423200 | $0.0429100 | $0.0367900 |
| 2025-08-23 | $0.0423200 | $0.0418000 | $0.0425000 | $0.0390100 |
| 2025-08-24 | $0.0418000 | $0.0428100 | $0.0441800 | $0.0411500 |
| 2025-08-25 | $0.0428100 | $0.0382400 | $0.0429200 | $0.0370900 |
| 2025-08-26 | $0.0382400 | $0.0394800 | $0.0400800 | $0.0379500 |
| 2025-08-27 | $0.0394800 | $0.0387100 | $0.0400700 | $0.0385900 |
| 2025-08-28 | $0.0387100 | $0.0382300 | $0.0399600 | $0.0374800 |
| 2025-08-29 | $0.0382300 | $0.0381300 | $0.0382400 | $0.0380900 |
| 2025-09-04 | $0.0312400 | $0.0318900 | $0.0322800 | $0.0311900 |
| 2025-09-05 | $0.0318900 | $0.0324400 | $0.0346700 | $0.0317400 |
| 2025-09-06 | $0.0324400 | $0.0327200 | $0.0327200 | $0.0324000 |
| 2025-09-07 | $0.0331300 | $0.0329100 | $0.0341900 | $0.0323100 |
| 2025-09-08 | $0.0329100 | $0.0328400 | $0.0338100 | $0.0321200 |
| 2025-09-09 | $0.0328400 | $0.0333000 | $0.0360000 | $0.0326900 |
| 2025-09-10 | $0.0333000 | $0.0332600 | $0.0333800 | $0.0332500 |
| 2025-09-11 | $0.0328100 | $0.0344700 | $0.0355500 | $0.0326700 |
| 2025-09-12 | $0.0344700 | $0.0345000 | $0.0345500 | $0.0344700 |
| 2025-09-14 | $0.0314800 | $0.0311000 | $0.0329000 | $0.0305700 |
| 2025-09-15 | $0.0311000 | $0.0310200 | $0.0311200 | $0.0310100 |
| 2025-09-16 | $0.0363000 | $0.0333400 | $0.0368700 | $0.0325000 |
| 2025-09-17 | $0.0333400 | $0.0334000 | $0.0336900 | $0.0333400 |
| 2025-09-20 | $0.0293200 | $0.0290000 | $0.0301100 | $0.0283700 |
| 2025-09-21 | $0.0290000 | $0.0289600 | $0.0290100 | $0.0289100 |
| 2025-09-23 | $0.0331200 | $0.0370400 | $0.0399300 | $0.0324400 |
| 2025-09-24 | $0.0370400 | $0.0367000 | $0.0371100 | $0.0366400 |
Beschreibung
Beschreibung
Naviaddress is a global digital addressing system that is being deployed onto the blockchain. It will provide people and businesses with freedom and ability to create, obtain, own, lend and sell their digital addresses. These are called naviaddresses - unified digital IDs for any place and object in real and virtual worlds.
Once the addressing system is deployed on the blockchain, Naviaddress will enable people in the world living without addresses to obtain digital postal delivery naviaddresses, verified by a transaction on the blockchain at almost no cost. Usage of naviaddresses will enable local governments to provide more citizens with essential services and create new markets for e-retailers and delivery businesses.
ICO Details
ICO Details
)
Naviaddress is a global digital addressing system that is being deployed onto the blockchain. It will provide people and businesses with freedom and ability to create, obtain, own, lend and sell their digital addresses. These are called naviaddresses - unified digital IDs for any place and object in real and virtual worlds.
Once the addressing system is deployed on the blockchain, Naviaddress will enable people in the world living without addresses to obtain digital postal delivery naviaddresses, verified by a transaction on the blockchain at almost no cost. Usage of naviaddresses will enable local governments to provide more citizens with essential services and create new markets for e-retailers and delivery businesses.
Team:
- Mikhail Gamzin: Co-Founder.
- Dmitri Moiseev: CEO, Co-Founder.
- Mikhail Zelenin: VP, Product & Blockchain Architect.
- Dmitri Khmelidze: CFO.
- Dmitri Sukhanov: CTO.
- Andrey Li: VP, Integration & Strategic Partnerships.
- Alexander Sobolev: Community management.
- Rostislav Yavorskiy: Chief Scientist.
NaviAddress will be holding its ICO on the 1st of March, 2018. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000,000 tokens available, for 0.05 USD each during the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 31st of March, 2018 or when the funding cap is reached.
Token Reserve Split (80%):
- 30% Allocated for building the addressing platform and ecosystem;
- 20% Reserved by the company;
- 10% Retained for current and future Management Team;
- 20% Private Sale and Pre-ICO;
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2018-03-01 |
| Endtermin | 2018-03-31 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.05 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Cayman Islands |
| Rechtsberater | N/A |
| Blog | https://medium.com/@naviaddress |
| Weißes Papier | https://naviaddress.io/wp-content/uploads/2017/11/Naviaddress-Whitepaper-v1.0.pdf |
Verbunden Coins
