ICX
ICON Rang 46
Webseite
Twitter
547,638,769 ICX
Kaufen/Verkaufen
Get Wallet
ICON
ICON Preis $ 0.3797
$ 0.3797
ICON 24h Vol
$43,684,067
$43,684,067
ICON Marktkapitalisierung $207,921,310
$207,921,310
24h Vol
4,722 BTC 1 H
2.61 %
24 H
8.17 %
7 d
30.09 %
Heute ICON Preis in US-Dollar ist derzeit
0.3797
USD, und wenn in konvertiert Bitcoin ist
0.00004104
BTC. Insgesamt 547,638,769 ICX sind derzeit auf dem Markt im Umlauf. ICON Die Preise erfahren derzeit eine Änderung von 8.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.437 M US dollars ICON wurde gehandelt Krypto-Austausch. Erhalten ICON's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ICON
Symbol
ICX
Algorithmus
BTC Preis
0.00004104 BTC
BTC Markt
22,476 BTC
BTC 24h Vol
4,722 BTC
Insgesamt abgebaute Münzen
547,638,769 ICX
1h
2.61 %
24h
8.17 %
7d
30.09 %
Twitter
Webseite
Share ICON Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.2133000 | $0.2167000 | $0.2174000 | $0.2096000 |
| 2023-07-08 | $0.2167000 | $0.2151000 | $0.2187000 | $0.2116000 |
| 2023-07-09 | $0.2151000 | $0.2144000 | $0.2187000 | $0.2124000 |
| 2023-07-10 | $0.2144000 | $0.2147000 | $0.2201000 | $0.2067000 |
| 2023-07-11 | $0.2147000 | $0.2215000 | $0.2215000 | $0.2118000 |
| 2023-07-12 | $0.2215000 | $0.2297000 | $0.2311000 | $0.2212000 |
| 2023-07-13 | $0.2297000 | $0.2353000 | $0.2382000 | $0.2199000 |
| 2023-07-14 | $0.2353000 | $0.2336000 | $0.2428000 | $0.2247000 |
| 2023-07-15 | $0.2336000 | $0.2426000 | $0.2486000 | $0.2323000 |
| 2023-07-16 | $0.2426000 | $0.2339000 | $0.2426000 | $0.2306000 |
| 2023-07-17 | $0.2339000 | $0.2478000 | $0.2526000 | $0.2334000 |
| 2023-07-18 | $0.2478000 | $0.2315000 | $0.2478000 | $0.2279000 |
| 2023-07-19 | $0.2315000 | $0.2305000 | $0.2372000 | $0.2274000 |
| 2023-07-20 | $0.2305000 | $0.2296000 | $0.2350000 | $0.2272000 |
| 2023-07-21 | $0.2296000 | $0.2301000 | $0.2335000 | $0.2258000 |
| 2023-07-22 | $0.2301000 | $0.2283000 | $0.2326000 | $0.2283000 |
| 2023-07-23 | $0.2283000 | $0.2358000 | $0.2381000 | $0.2283000 |
| 2023-07-24 | $0.2358000 | $0.2189000 | $0.2359000 | $0.2159000 |
| 2023-07-25 | $0.2189000 | $0.2177000 | $0.2189000 | $0.2131000 |
| 2023-07-26 | $0.2177000 | $0.2186000 | $0.2210000 | $0.2130000 |
| 2023-07-27 | $0.2186000 | $0.2213000 | $0.2215000 | $0.2162000 |
| 2023-07-28 | $0.2213000 | $0.2248000 | $0.2256000 | $0.2176000 |
| 2023-07-29 | $0.2248000 | $0.2278000 | $0.2284000 | $0.2228000 |
| 2023-07-30 | $0.2278000 | $0.2205000 | $0.2305000 | $0.2171000 |
| 2023-07-31 | $0.2205000 | $0.2197000 | $0.2301000 | $0.2179000 |
| 2023-08-01 | $0.2197000 | $0.2232000 | $0.2243000 | $0.2130000 |
| 2023-08-02 | $0.2248000 | $0.2154000 | $0.2207000 | $0.2143000 |
| 2023-08-03 | $0.2152000 | $0.2136000 | $0.2178000 | $0.2114000 |
| 2023-08-04 | $0.2136000 | $0.2109000 | $0.2161000 | $0.2093000 |
| 2023-08-05 | $0.2109000 | $0.2125000 | $0.2136000 | $0.2078000 |
| 2023-08-06 | $0.2125000 | $0.2088000 | $0.2187000 | $0.2083000 |
| 2023-08-07 | $0.2088000 | $0.2065000 | $0.2127000 | $0.2024000 |
| 2023-08-08 | $0.2065000 | $0.2135000 | $0.2152000 | $0.2054000 |
| 2023-08-09 | $0.2135000 | $0.2133000 | $0.2167000 | $0.2104000 |
| 2023-08-10 | $0.2133000 | $0.2103000 | $0.2141000 | $0.2085000 |
| 2023-08-11 | $0.2103000 | $0.2091000 | $0.2125000 | $0.2087000 |
| 2023-08-12 | $0.2091000 | $0.2121000 | $0.2135000 | $0.2084000 |
| 2023-08-13 | $0.2121000 | $0.2112000 | $0.2133000 | $0.2085000 |
| 2023-08-14 | $0.2112000 | $0.2112000 | $0.2138000 | $0.2080000 |
| 2023-08-15 | $0.2112000 | $0.1998000 | $0.2117000 | $0.1874000 |
| 2023-08-16 | $0.1998000 | $0.1846000 | $0.2000000 | $0.1797000 |
| 2023-08-17 | $0.1846000 | $0.1661000 | $0.1887000 | $0.1554000 |
| 2023-08-18 | $0.1661000 | $0.1711000 | $0.1724000 | $0.1657000 |
| 2023-08-19 | $0.1711000 | $0.1723000 | $0.1743000 | $0.1692000 |
| 2023-08-20 | $0.1723000 | $0.1741000 | $0.1769000 | $0.1717000 |
| 2023-08-21 | $0.1741000 | $0.1702000 | $0.1741000 | $0.1652000 |
| 2023-08-22 | $0.1702000 | $0.1684000 | $0.1706000 | $0.1620000 |
| 2023-08-23 | $0.1684000 | $0.1726000 | $0.1746000 | $0.1666000 |
| 2023-08-24 | $0.1726000 | $0.1697000 | $0.1732000 | $0.1673000 |
| 2023-08-25 | $0.1697000 | $0.1694000 | $0.1707000 | $0.1656000 |
| 2023-08-26 | $0.1694000 | $0.1690000 | $0.1716000 | $0.1667000 |
| 2023-08-27 | $0.1690000 | $0.1701000 | $0.1715000 | $0.1674000 |
| 2023-08-28 | $0.1701000 | $0.1683000 | $0.1705000 | $0.1645000 |
| 2023-08-29 | $0.1683000 | $0.1754000 | $0.1773000 | $0.1631000 |
| 2023-08-30 | $0.1754000 | $0.1704000 | $0.1755000 | $0.1687000 |
| 2023-08-31 | $0.1704000 | $0.1629000 | $0.1728000 | $0.1622000 |
| 2023-09-01 | $0.1629000 | $0.1588000 | $0.1659000 | $0.1566000 |
| 2023-09-02 | $0.1588000 | $0.1600000 | $0.1610000 | $0.1554000 |
| 2023-09-03 | $0.1600000 | $0.1609000 | $0.1624000 | $0.1579000 |
| 2023-09-04 | $0.1609000 | $0.1606000 | $0.1639000 | $0.1581000 |
| 2023-09-05 | $0.1606000 | $0.1636000 | $0.1649000 | $0.1584000 |
| 2023-09-06 | $0.1636000 | $0.1657000 | $0.1671000 | $0.1612000 |
| 2023-09-07 | $0.1657000 | $0.1672000 | $0.1676000 | $0.1631000 |
| 2023-09-08 | $0.1672000 | $0.1650000 | $0.1687000 | $0.1636000 |
| 2023-09-09 | $0.1650000 | $0.1690000 | $0.1703000 | $0.1639000 |
| 2023-09-10 | $0.1690000 | $0.1625000 | $0.1690000 | $0.1588000 |
| 2023-09-11 | $0.1625000 | $0.1529000 | $0.1639000 | $0.1512000 |
| 2023-09-12 | $0.1529000 | $0.1542000 | $0.1596000 | $0.1527000 |
| 2023-09-13 | $0.1542000 | $0.1589000 | $0.1607000 | $0.1538000 |
| 2023-09-14 | $0.1589000 | $0.1660000 | $0.1660000 | $0.1584000 |
| 2023-09-15 | $0.1660000 | $0.1722000 | $0.1724000 | $0.1642000 |
| 2023-09-16 | $0.1722000 | $0.1753000 | $0.1776000 | $0.1718000 |
| 2023-09-17 | $0.1753000 | $0.1662000 | $0.1754000 | $0.1639000 |
| 2023-09-18 | $0.1662000 | $0.1692000 | $0.1732000 | $0.1645000 |
| 2023-09-19 | $0.1692000 | $0.1715000 | $0.1737000 | $0.1680000 |
| 2023-09-20 | $0.1715000 | $0.1805000 | $0.1824000 | $0.1686000 |
| 2023-09-21 | $0.1805000 | $0.1725000 | $0.1819000 | $0.1696000 |
| 2023-09-22 | $0.1725000 | $0.1787000 | $0.1797000 | $0.1724000 |
| 2023-09-23 | $0.1787000 | $0.1797000 | $0.1799000 | $0.1767000 |
| 2023-09-24 | $0.1797000 | $0.1743000 | $0.1828000 | $0.1740000 |
| 2023-09-25 | $0.1743000 | $0.1752000 | $0.1753000 | $0.1691000 |
| 2023-09-26 | $0.1753000 | $0.1707000 | $0.1759000 | $0.1677000 |
| 2023-09-27 | $0.1707000 | $0.1712000 | $0.1729000 | $0.1683000 |
| 2023-09-28 | $0.1712000 | $0.1749000 | $0.1750000 | $0.1698000 |
| 2023-09-29 | $0.1749000 | $0.1750000 | $0.1768000 | $0.1728000 |
| 2023-09-30 | $0.1750000 | $0.1775000 | $0.1784000 | $0.1746000 |
| 2023-10-01 | $0.1775000 | $0.1816000 | $0.1832000 | $0.1772000 |
| 2023-10-02 | $0.1816000 | $0.1744000 | $0.1823000 | $0.1730000 |
| 2023-10-03 | $0.1744000 | $0.1718000 | $0.1784000 | $0.1717000 |
| 2023-10-04 | $0.1718000 | $0.1707000 | $0.1718000 | $0.1664000 |
| 2023-10-05 | $0.1707000 | $0.1685000 | $0.1709000 | $0.1672000 |
| 2023-10-06 | $0.1685000 | $0.1727000 | $0.1732000 | $0.1679000 |
| 2023-10-07 | $0.1727000 | $0.1732000 | $0.1745000 | $0.1718000 |
| 2023-10-08 | $0.1732000 | $0.1780000 | $0.1889000 | $0.1706000 |
| 2023-10-09 | $0.1780000 | $0.1692000 | $0.1785000 | $0.1667000 |
| 2023-10-10 | $0.1692000 | $0.1669000 | $0.1711000 | $0.1654000 |
| 2023-10-11 | $0.1670000 | $0.1670000 | $0.1674000 | $0.1669000 |
| 2023-10-12 | $0.1638000 | $0.1640000 | $0.1643000 | $0.1615000 |
| 2023-10-13 | $0.1640000 | $0.1684000 | $0.1700000 | $0.1633000 |
| 2023-10-14 | $0.1684000 | $0.1708000 | $0.1711000 | $0.1676000 |
| 2023-10-15 | $0.1708000 | $0.1766000 | $0.1780000 | $0.1701000 |
| 2023-10-16 | $0.1766000 | $0.1814000 | $0.1843000 | $0.1758000 |
| 2023-10-17 | $0.1814000 | $0.1814000 | $0.1839000 | $0.1762000 |
| 2023-10-18 | $0.1814000 | $0.1747000 | $0.1814000 | $0.1745000 |
| 2023-10-19 | $0.1747000 | $0.1773000 | $0.1774000 | $0.1678000 |
| 2023-10-20 | $0.1773000 | $0.1902000 | $0.1910000 | $0.1748000 |
| 2023-10-21 | $0.1902000 | $0.2117000 | $0.2120000 | $0.1887000 |
| 2023-10-22 | $0.2117000 | $0.2017000 | $0.2174000 | $0.1939000 |
| 2023-10-23 | $0.2017000 | $0.2025000 | $0.2060000 | $0.1915000 |
| 2023-10-24 | $0.2025000 | $0.2008000 | $0.2081000 | $0.1948000 |
| 2023-10-25 | $0.2008000 | $0.2192000 | $0.2280000 | $0.1997000 |
| 2023-10-26 | $0.2192000 | $0.2097000 | $0.2192000 | $0.2028000 |
| 2023-10-27 | $0.2097000 | $0.2027000 | $0.2100000 | $0.1986000 |
| 2023-10-28 | $0.2027000 | $0.2081000 | $0.2097000 | $0.2017000 |
| 2023-10-29 | $0.2081000 | $0.2143000 | $0.2176000 | $0.2041000 |
| 2023-10-30 | $0.2143000 | $0.2172000 | $0.2190000 | $0.2118000 |
| 2023-10-31 | $0.2172000 | $0.2229000 | $0.2407000 | $0.2103000 |
| 2023-11-01 | $0.2229000 | $0.2260000 | $0.2261000 | $0.2124000 |
| 2023-11-02 | $0.2260000 | $0.2205000 | $0.2260000 | $0.2144000 |
| 2023-11-03 | $0.2205000 | $0.2228000 | $0.2233000 | $0.2124000 |
| 2023-11-04 | $0.2228000 | $0.2277000 | $0.2291000 | $0.2209000 |
| 2023-11-05 | $0.2277000 | $0.2279000 | $0.2313000 | $0.2240000 |
| 2023-11-06 | $0.2279000 | $0.2354000 | $0.2363000 | $0.2222000 |
| 2023-11-07 | $0.2354000 | $0.2297000 | $0.2354000 | $0.2215000 |
| 2023-11-08 | $0.2297000 | $0.2378000 | $0.2390000 | $0.2297000 |
| 2023-11-09 | $0.2378000 | $0.2344000 | $0.2436000 | $0.2114000 |
| 2023-11-10 | $0.2344000 | $0.2420000 | $0.2428000 | $0.2284000 |
| 2023-11-11 | $0.2420000 | $0.2633000 | $0.2650000 | $0.2311000 |
| 2023-11-12 | $0.2633000 | $0.2938000 | $0.3378000 | $0.2500000 |
| 2023-11-13 | $0.2938000 | $0.2672000 | $0.3151000 | $0.2672000 |
| 2023-11-14 | $0.2672000 | $0.2546000 | $0.2697000 | $0.2456000 |
| 2023-11-15 | $0.2546000 | $0.2781000 | $0.2864000 | $0.2543000 |
| 2023-11-16 | $0.2781000 | $0.2587000 | $0.2844000 | $0.2551000 |
| 2023-11-17 | $0.2587000 | $0.2688000 | $0.2718000 | $0.2513000 |
| 2023-11-18 | $0.2688000 | $0.2609000 | $0.2689000 | $0.2483000 |
| 2023-11-19 | $0.2609000 | $0.2611000 | $0.2619000 | $0.2536000 |
| 2023-11-20 | $0.2611000 | $0.2617000 | $0.2682000 | $0.2584000 |
| 2023-11-21 | $0.2617000 | $0.2355000 | $0.2701000 | $0.2353000 |
| 2023-11-22 | $0.2355000 | $0.2514000 | $0.2520000 | $0.2329000 |
| 2023-11-23 | $0.2514000 | $0.2541000 | $0.2590000 | $0.2471000 |
| 2023-11-24 | $0.2541000 | $0.2588000 | $0.2677000 | $0.2541000 |
| 2023-11-25 | $0.2588000 | $0.2617000 | $0.2618000 | $0.2542000 |
| 2023-11-26 | $0.2617000 | $0.2682000 | $0.2682000 | $0.2616000 |
| 2023-11-27 | $0.2577000 | $0.2474000 | $0.2586000 | $0.2378000 |
| 2023-11-28 | $0.2474000 | $0.2477000 | $0.2508000 | $0.2365000 |
| 2023-11-29 | $0.2477000 | $0.2504000 | $0.2555000 | $0.2435000 |
| 2023-11-30 | $0.2504000 | $0.2522000 | $0.2565000 | $0.2479000 |
| 2023-12-01 | $0.2522000 | $0.2549000 | $0.2574000 | $0.2486000 |
| 2023-12-02 | $0.2549000 | $0.2590000 | $0.2592000 | $0.2530000 |
| 2023-12-03 | $0.2590000 | $0.2593000 | $0.2599000 | $0.2538000 |
| 2023-12-04 | $0.2593000 | $0.2676000 | $0.2679000 | $0.2542000 |
| 2023-12-05 | $0.2676000 | $0.2669000 | $0.2724000 | $0.2601000 |
| 2023-12-06 | $0.2669000 | $0.2646000 | $0.2697000 | $0.2561000 |
| 2023-12-07 | $0.2646000 | $0.2742000 | $0.2765000 | $0.2572000 |
| 2023-12-08 | $0.2742000 | $0.2825000 | $0.2830000 | $0.2684000 |
| 2023-12-09 | $0.2825000 | $0.2774000 | $0.2855000 | $0.2763000 |
| 2023-12-10 | $0.2774000 | $0.2773000 | $0.2813000 | $0.2691000 |
| 2023-12-11 | $0.2773000 | $0.2494000 | $0.2777000 | $0.2402000 |
| 2023-12-12 | $0.2494000 | $0.2507000 | $0.2557000 | $0.2450000 |
| 2023-12-13 | $0.2507000 | $0.2582000 | $0.2593000 | $0.2379000 |
| 2023-12-14 | $0.2582000 | $0.2654000 | $0.2683000 | $0.2505000 |
| 2023-12-15 | $0.2654000 | $0.2494000 | $0.2655000 | $0.2486000 |
| 2023-12-16 | $0.2494000 | $0.2582000 | $0.2600000 | $0.2468000 |
| 2023-12-17 | $0.2582000 | $0.2501000 | $0.2655000 | $0.2498000 |
| 2023-12-18 | $0.2501000 | $0.2472000 | $0.2517000 | $0.2306000 |
| 2023-12-19 | $0.2472000 | $0.2437000 | $0.2502000 | $0.2422000 |
| 2023-12-20 | $0.2437000 | $0.2498000 | $0.2544000 | $0.2416000 |
| 2023-12-21 | $0.2498000 | $0.2540000 | $0.2555000 | $0.2475000 |
| 2023-12-22 | $0.2540000 | $0.2655000 | $0.2655000 | $0.2511000 |
| 2023-12-23 | $0.2655000 | $0.2616000 | $0.2658000 | $0.2552000 |
| 2023-12-24 | $0.2616000 | $0.2575000 | $0.2674000 | $0.2535000 |
| 2023-12-25 | $0.2575000 | $0.2667000 | $0.2760000 | $0.2575000 |
| 2023-12-26 | $0.2667000 | $0.2626000 | $0.2692000 | $0.2446000 |
| 2023-12-27 | $0.2626000 | $0.2760000 | $0.2763000 | $0.2617000 |
| 2023-12-28 | $0.2760000 | $0.2647000 | $0.2767000 | $0.2597000 |
| 2023-12-29 | $0.2647000 | $0.2559000 | $0.2680000 | $0.2508000 |
| 2023-12-30 | $0.2559000 | $0.2533000 | $0.2573000 | $0.2499000 |
| 2023-12-31 | $0.2533000 | $0.2653000 | $0.2721000 | $0.2528000 |
| 2024-01-01 | $0.2653000 | $0.2724000 | $0.2727000 | $0.2570000 |
| 2024-01-02 | $0.2724000 | $0.2832000 | $0.3135000 | $0.2724000 |
| 2024-01-03 | $0.2832000 | $0.2531000 | $0.2839000 | $0.2346000 |
| 2024-01-04 | $0.2531000 | $0.2540000 | $0.2562000 | $0.2428000 |
| 2024-01-05 | $0.2540000 | $0.2424000 | $0.2547000 | $0.2331000 |
| 2024-01-06 | $0.2424000 | $0.2453000 | $0.2482000 | $0.2300000 |
| 2024-01-07 | $0.2453000 | $0.2306000 | $0.2474000 | $0.2290000 |
| 2024-01-08 | $0.2306000 | $0.2409000 | $0.2420000 | $0.2126000 |
| 2024-01-09 | $0.2409000 | $0.2307000 | $0.2419000 | $0.2220000 |
| 2024-01-10 | $0.2307000 | $0.2414000 | $0.2490000 | $0.2219000 |
| 2024-01-11 | $0.2414000 | $0.2481000 | $0.2524000 | $0.2390000 |
| 2024-01-12 | $0.2481000 | $0.2484000 | $0.2484000 | $0.2481000 |
| 2024-01-17 | $0.2424000 | $0.2404000 | $0.2446000 | $0.2374000 |
| 2024-01-18 | $0.2404000 | $0.2295000 | $0.2431000 | $0.2259000 |
| 2024-01-19 | $0.2295000 | $0.2276000 | $0.2310000 | $0.2170000 |
| 2024-01-20 | $0.2276000 | $0.2309000 | $0.2317000 | $0.2261000 |
| 2024-01-21 | $0.2309000 | $0.2283000 | $0.2327000 | $0.2279000 |
| 2024-01-22 | $0.2283000 | $0.2136000 | $0.2293000 | $0.2122000 |
| 2024-01-23 | $0.2136000 | $0.2098000 | $0.2180000 | $0.1998000 |
| 2024-01-24 | $0.2098000 | $0.2157000 | $0.2165000 | $0.2070000 |
| 2024-01-25 | $0.2157000 | $0.2202000 | $0.2225000 | $0.2120000 |
| 2024-01-26 | $0.2202000 | $0.2254000 | $0.2283000 | $0.2166000 |
| 2024-01-27 | $0.2254000 | $0.2282000 | $0.2290000 | $0.2211000 |
| 2024-01-28 | $0.2282000 | $0.2217000 | $0.2289000 | $0.2192000 |
| 2024-01-29 | $0.2217000 | $0.2267000 | $0.2271000 | $0.2192000 |
| 2024-01-30 | $0.2267000 | $0.2230000 | $0.2382000 | $0.2223000 |
| 2024-01-31 | $0.2230000 | $0.2165000 | $0.2249000 | $0.2145000 |
| 2024-02-01 | $0.2165000 | $0.2173000 | $0.2183000 | $0.2111000 |
| 2024-02-02 | $0.2173000 | $0.2191000 | $0.2199000 | $0.2145000 |
| 2024-02-03 | $0.2191000 | $0.2195000 | $0.2219000 | $0.2176000 |
| 2024-02-04 | $0.2195000 | $0.2125000 | $0.2195000 | $0.2122000 |
| 2024-02-05 | $0.2125000 | $0.2133000 | $0.2162000 | $0.2099000 |
| 2024-02-06 | $0.2133000 | $0.2129000 | $0.2151000 | $0.2116000 |
| 2024-02-07 | $0.2129000 | $0.2159000 | $0.2163000 | $0.2105000 |
| 2024-02-08 | $0.2159000 | $0.2172000 | $0.2197000 | $0.2149000 |
| 2024-02-09 | $0.2172000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2024-02-10 | $0.2276000 | $0.2240000 | $0.2301000 | $0.2225000 |
| 2024-02-11 | $0.2240000 | $0.2240000 | $0.2264000 | $0.2224000 |
| 2024-02-12 | $0.2240000 | $0.2283000 | $0.2295000 | $0.2190000 |
| 2024-02-13 | $0.2283000 | $0.2263000 | $0.2312000 | $0.2212000 |
| 2024-02-14 | $0.2263000 | $0.2313000 | $0.2329000 | $0.2235000 |
| 2024-02-15 | $0.2313000 | $0.2391000 | $0.2414000 | $0.2297000 |
| 2024-02-16 | $0.2391000 | $0.2369000 | $0.2426000 | $0.2324000 |
| 2024-02-17 | $0.2369000 | $0.2439000 | $0.2460000 | $0.2327000 |
| 2024-02-18 | $0.2439000 | $0.2455000 | $0.2475000 | $0.2394000 |
| 2024-02-19 | $0.2455000 | $0.2504000 | $0.2530000 | $0.2436000 |
| 2024-02-20 | $0.2504000 | $0.2473000 | $0.2584000 | $0.2325000 |
| 2024-02-21 | $0.2473000 | $0.2374000 | $0.2478000 | $0.2297000 |
| 2024-02-22 | $0.2374000 | $0.2418000 | $0.2463000 | $0.2341000 |
| 2024-02-23 | $0.2418000 | $0.2472000 | $0.2499000 | $0.2359000 |
| 2024-02-24 | $0.2472000 | $0.2471000 | $0.2472000 | $0.2471000 |
| 2024-02-25 | $0.2541000 | $0.2560000 | $0.2562000 | $0.2475000 |
| 2024-02-26 | $0.2556000 | $0.2558000 | $0.2560000 | $0.2554000 |
| 2024-02-27 | $0.2649000 | $0.2713000 | $0.2741000 | $0.2595000 |
| 2024-02-28 | $0.2713000 | $0.2692000 | $0.2838000 | $0.2428000 |
| 2024-02-29 | $0.2692000 | $0.2887000 | $0.2958000 | $0.2652000 |
| 2024-03-01 | $0.2887000 | $0.3000000 | $0.3017000 | $0.2860000 |
| 2024-03-02 | $0.2994000 | $0.3136000 | $0.3136000 | $0.2958000 |
| 2024-03-03 | $0.3136000 | $0.3132000 | $0.3137000 | $0.3132000 |
| 2024-03-07 | $0.3207000 | $0.3320000 | $0.3334000 | $0.3158000 |
| 2024-03-08 | $0.3320000 | $0.3330000 | $0.3331000 | $0.3319000 |
| 2024-03-10 | $0.3408000 | $0.3515000 | $0.4017000 | $0.3331000 |
| 2024-03-11 | $0.3515000 | $0.3513000 | $0.3516000 | $0.3513000 |
| 2024-03-12 | $0.3601000 | $0.3567000 | $0.3603000 | $0.3266000 |
| 2024-03-13 | $0.3567000 | $0.3769000 | $0.3770000 | $0.3515000 |
| 2024-03-14 | $0.3769000 | $0.3651000 | $0.3773000 | $0.3420000 |
| 2024-03-15 | $0.3651000 | $0.3387000 | $0.3673000 | $0.3082000 |
| 2024-03-16 | $0.3387000 | $0.3043000 | $0.3430000 | $0.2982000 |
| 2024-03-17 | $0.3040000 | $0.3096000 | $0.3129000 | $0.2842000 |
| 2024-03-18 | $0.3095000 | $0.2988000 | $0.3274000 | $0.2931000 |
| 2024-03-19 | $0.2988000 | $0.2996000 | $0.3022000 | $0.2988000 |
| 2024-03-20 | $0.2653000 | $0.2977000 | $0.2991000 | $0.2569000 |
| 2024-03-21 | $0.2977000 | $0.3056000 | $0.3144000 | $0.2961000 |
| 2024-03-22 | $0.3056000 | $0.2958000 | $0.3114000 | $0.2865000 |
| 2024-03-23 | $0.2961000 | $0.3000000 | $0.3065000 | $0.2929000 |
| 2024-03-24 | $0.3000000 | $0.3106000 | $0.3120000 | $0.2989000 |
| 2024-03-25 | $0.3106000 | $0.3302000 | $0.3313000 | $0.3089000 |
| 2024-03-26 | $0.3302000 | $0.3655000 | $0.3789000 | $0.3299000 |
| 2024-03-27 | $0.3655000 | $0.3612000 | $0.3655000 | $0.3612000 |
| 2024-03-28 | $0.3504000 | $0.3626000 | $0.3655000 | $0.3371000 |
| 2024-03-29 | $0.3626000 | $0.3590000 | $0.3626000 | $0.3464000 |
| 2024-03-30 | $0.3590000 | $0.3628000 | $0.3961000 | $0.3526000 |
| 2024-03-31 | $0.3628000 | $0.3620000 | $0.3712000 | $0.3528000 |
| 2024-04-01 | $0.3620000 | $0.3380000 | $0.3627000 | $0.3268000 |
| 2024-04-02 | $0.3380000 | $0.3094000 | $0.3380000 | $0.3035000 |
| 2024-04-03 | $0.3094000 | $0.3069000 | $0.3179000 | $0.2998000 |
| 2024-04-04 | $0.3080000 | $0.3076000 | $0.3080000 | $0.3075000 |
| 2024-04-05 | $0.3178000 | $0.3106000 | $0.3194000 | $0.2997000 |
| 2024-04-06 | $0.3106000 | $0.3162000 | $0.3190000 | $0.3092000 |
| 2024-04-07 | $0.3162000 | $0.3219000 | $0.3246000 | $0.3152000 |
| 2024-04-08 | $0.3219000 | $0.3218000 | $0.3219000 | $0.3218000 |
| 2024-04-09 | $0.3388000 | $0.3184000 | $0.3426000 | $0.3169000 |
| 2024-04-10 | $0.3184000 | $0.3179000 | $0.3228000 | $0.3020000 |
| 2024-04-11 | $0.3179000 | $0.3279000 | $0.3289000 | $0.3145000 |
| 2024-04-12 | $0.3279000 | $0.3277000 | $0.3279000 | $0.3277000 |
| 2024-04-15 | $0.2394000 | $0.2247000 | $0.2500000 | $0.2198000 |
| 2024-04-16 | $0.2247000 | $0.2276000 | $0.2296000 | $0.2151000 |
| 2024-04-17 | $0.2276000 | $0.2228000 | $0.2304000 | $0.2152000 |
| 2024-04-18 | $0.2228000 | $0.2225000 | $0.2228000 | $0.2225000 |
| 2024-04-19 | $0.2312000 | $0.2323000 | $0.2405000 | $0.2167000 |
| 2024-04-20 | $0.2323000 | $0.2475000 | $0.2480000 | $0.2290000 |
| 2024-04-21 | $0.2475000 | $0.2420000 | $0.2486000 | $0.2390000 |
| 2024-04-22 | $0.2420000 | $0.2421000 | $0.2421000 | $0.2420000 |
| 2024-04-23 | $0.2513000 | $0.2522000 | $0.2540000 | $0.2445000 |
| 2024-04-24 | $0.2522000 | $0.2392000 | $0.2621000 | $0.2373000 |
| 2024-04-25 | $0.2392000 | $0.2399000 | $0.2438000 | $0.2310000 |
| 2024-04-26 | $0.2399000 | $0.2376000 | $0.2450000 | $0.2339000 |
| 2024-04-27 | $0.2376000 | $0.2377000 | $0.2377000 | $0.2373000 |
| 2024-04-28 | $0.2401000 | $0.2320000 | $0.2455000 | $0.2315000 |
| 2024-04-29 | $0.2320000 | $0.2309000 | $0.2339000 | $0.2244000 |
| 2024-04-30 | $0.2309000 | $0.2165000 | $0.2334000 | $0.2097000 |
| 2024-05-01 | $0.2165000 | $0.2181000 | $0.2206000 | $0.2044000 |
| 2024-05-02 | $0.2181000 | $0.2240000 | $0.2258000 | $0.2129000 |
| 2024-05-03 | $0.2240000 | $0.2298000 | $0.2314000 | $0.2204000 |
| 2024-05-04 | $0.2298000 | $0.2285000 | $0.2325000 | $0.2279000 |
| 2024-05-05 | $0.2285000 | $0.2290000 | $0.2325000 | $0.2246000 |
| 2024-05-06 | $0.2290000 | $0.2273000 | $0.2363000 | $0.2247000 |
| 2024-05-07 | $0.2273000 | $0.2245000 | $0.2314000 | $0.2238000 |
| 2024-05-08 | $0.2245000 | $0.2250000 | $0.2280000 | $0.2200000 |
| 2024-05-09 | $0.2250000 | $0.2296000 | $0.2305000 | $0.2197000 |
| 2024-05-10 | $0.2296000 | $0.2179000 | $0.2325000 | $0.2160000 |
| 2024-05-11 | $0.2179000 | $0.2162000 | $0.2221000 | $0.2153000 |
| 2024-05-12 | $0.2162000 | $0.2122000 | $0.2168000 | $0.2104000 |
| 2024-05-13 | $0.2122000 | $0.2140000 | $0.2192000 | $0.2067000 |
| 2024-05-14 | $0.2140000 | $0.2067000 | $0.2164000 | $0.2065000 |
| 2024-05-15 | $0.2067000 | $0.2214000 | $0.2228000 | $0.2061000 |
| 2024-05-16 | $0.2217000 | $0.2218000 | $0.2220000 | $0.2217000 |
| 2024-05-17 | $0.2224000 | $0.2317000 | $0.2325000 | $0.2199000 |
| 2024-05-18 | $0.2317000 | $0.2294000 | $0.2342000 | $0.2273000 |
| 2024-05-19 | $0.2294000 | $0.2185000 | $0.2314000 | $0.2171000 |
| 2024-05-20 | $0.2185000 | $0.2376000 | $0.2384000 | $0.2164000 |
| 2024-05-21 | $0.2376000 | $0.2353000 | $0.2403000 | $0.2332000 |
| 2024-05-22 | $0.2353000 | $0.2308000 | $0.2365000 | $0.2293000 |
| 2024-05-23 | $0.2308000 | $0.2233000 | $0.2334000 | $0.2137000 |
| 2024-05-24 | $0.2233000 | $0.2259000 | $0.2264000 | $0.2182000 |
| 2024-05-25 | $0.2259000 | $0.2256000 | $0.2259000 | $0.2255000 |
| 2024-05-26 | $0.2304000 | $0.2229000 | $0.2308000 | $0.2212000 |
| 2024-05-27 | $0.2229000 | $0.2298000 | $0.2333000 | $0.2212000 |
| 2024-05-28 | $0.2298000 | $0.2293000 | $0.2322000 | $0.2222000 |
| 2024-05-29 | $0.2293000 | $0.2295000 | $0.2298000 | $0.2293000 |
| 2024-05-30 | $0.2253000 | $0.2221000 | $0.2270000 | $0.2193000 |
| 2024-05-31 | $0.2221000 | $0.2187000 | $0.2224000 | $0.2158000 |
| 2024-06-01 | $0.2187000 | $0.2181000 | $0.2196000 | $0.2170000 |
| 2024-06-02 | $0.2181000 | $0.2155000 | $0.2217000 | $0.2133000 |
| 2024-06-03 | $0.2155000 | $0.2094000 | $0.2198000 | $0.2091000 |
| 2024-06-04 | $0.2094000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2024-06-05 | $0.2171000 | $0.2180000 | $0.2196000 | $0.2153000 |
| 2024-06-06 | $0.2180000 | $0.2156000 | $0.2187000 | $0.2119000 |
| 2024-06-07 | $0.2156000 | $0.2157000 | $0.2157000 | $0.2156000 |
| 2024-06-08 | $0.2021000 | $0.1888000 | $0.2038000 | $0.1870000 |
| 2024-06-09 | $0.1888000 | $0.1932000 | $0.1932000 | $0.1875000 |
| 2024-06-10 | $0.1932000 | $0.1929000 | $0.1932000 | $0.1929000 |
| 2024-06-13 | $0.1897000 | $0.1810000 | $0.1907000 | $0.1799000 |
| 2024-06-14 | $0.1810000 | $0.1773000 | $0.1856000 | $0.1734000 |
| 2024-06-15 | $0.1773000 | $0.1812000 | $0.1825000 | $0.1757000 |
| 2024-06-16 | $0.1812000 | $0.1807000 | $0.1818000 | $0.1768000 |
| 2024-06-17 | $0.1807000 | $0.1544000 | $0.1808000 | $0.1527000 |
| 2024-06-18 | $0.1544000 | $0.1548000 | $0.1548000 | $0.1544000 |
| 2024-06-19 | $0.1447000 | $0.1477000 | $0.1500000 | $0.1425000 |
| 2024-06-20 | $0.1477000 | $0.1506000 | $0.1572000 | $0.1468000 |
| 2024-06-21 | $0.1510000 | $0.1507000 | $0.1511000 | $0.1506000 |
| 2024-06-22 | $0.1513000 | $0.1521000 | $0.1526000 | $0.1484000 |
| 2024-06-23 | $0.1521000 | $0.1494000 | $0.1560000 | $0.1487000 |
| 2024-06-24 | $0.1494000 | $0.1539000 | $0.1543000 | $0.1437000 |
| 2024-06-25 | $0.1539000 | $0.1538000 | $0.1539000 | $0.1537000 |
| 2024-06-26 | $0.1584000 | $0.1564000 | $0.1608000 | $0.1540000 |
| 2024-06-27 | $0.1564000 | $0.1627000 | $0.1635000 | $0.1536000 |
| 2024-06-28 | $0.1627000 | $0.1560000 | $0.1637000 | $0.1552000 |
| 2024-06-29 | $0.1560000 | $0.1528000 | $0.1589000 | $0.1520000 |
| 2024-06-30 | $0.1528000 | $0.1614000 | $0.1618000 | $0.1515000 |
| 2024-07-01 | $0.1614000 | $0.1575000 | $0.1630000 | $0.1573000 |
| 2024-07-02 | $0.1575000 | $0.1573000 | $0.1575000 | $0.1573000 |
| 2024-07-03 | $0.1602000 | $0.1505000 | $0.1607000 | $0.1502000 |
| 2024-07-04 | $0.1505000 | $0.1506000 | $0.1507000 | $0.1505000 |
| 2024-07-05 | $0.1352000 | $0.1330000 | $0.1353000 | $0.1181000 |
| 2024-07-06 | $0.1330000 | $0.1406000 | $0.1414000 | $0.1313000 |
| 2024-07-07 | $0.1406000 | $0.1324000 | $0.1408000 | $0.1312000 |
| 2024-07-08 | $0.1319000 | $0.1389000 | $0.1407000 | $0.1343000 |
| 2024-07-09 | $0.1389000 | $0.1387000 | $0.1389000 | $0.1387000 |
| 2024-07-10 | $0.1447000 | $0.1491000 | $0.1491000 | $0.1451000 |
| 2024-07-11 | $0.1490000 | $0.1446000 | $0.1526000 | $0.1427000 |
| 2024-07-12 | $0.1446000 | $0.1441000 | $0.1446000 | $0.1439000 |
| 2024-07-17 | $0.1599000 | $0.1614000 | $0.1643000 | $0.1580000 |
| 2024-07-18 | $0.1614000 | $0.1606000 | $0.1658000 | $0.1576000 |
| 2024-07-19 | $0.1606000 | $0.1670000 | $0.1679000 | $0.1581000 |
| 2024-07-20 | $0.1670000 | $0.1658000 | $0.1689000 | $0.1642000 |
| 2024-07-21 | $0.1658000 | $0.1669000 | $0.1724000 | $0.1586000 |
| 2024-07-22 | $0.1669000 | $0.1634000 | $0.1676000 | $0.1605000 |
| 2024-07-23 | $0.1641000 | $0.1642000 | $0.1643000 | $0.1639000 |
| 2024-07-24 | $0.1562000 | $0.1555000 | $0.1605000 | $0.1542000 |
| 2024-07-25 | $0.1555000 | $0.1540000 | $0.1561000 | $0.1471000 |
| 2024-07-26 | $0.1540000 | $0.1648000 | $0.1649000 | $0.1526000 |
| 2024-07-27 | $0.1648000 | $0.1704000 | $0.1737000 | $0.1633000 |
| 2024-07-28 | $0.1704000 | $0.1675000 | $0.1706000 | $0.1656000 |
| 2024-07-29 | $0.1675000 | $0.1677000 | $0.1679000 | $0.1675000 |
| 2024-07-31 | $0.1604000 | $0.1528000 | $0.1619000 | $0.1524000 |
| 2024-08-01 | $0.1528000 | $0.1533000 | $0.1533000 | $0.1528000 |
| 2024-08-02 | $0.1501000 | $0.1409000 | $0.1503000 | $0.1393000 |
| 2024-08-03 | $0.1409000 | $0.1411000 | $0.1411000 | $0.1408000 |
| 2024-08-04 | $0.1349000 | $0.1279000 | $0.1374000 | $0.1247000 |
| 2024-08-05 | $0.1279000 | $0.1279000 | $0.1280000 | $0.1278000 |
| 2024-08-06 | $0.1203000 | $0.1257000 | $0.1288000 | $0.1201000 |
| 2024-08-07 | $0.1257000 | $0.1235000 | $0.1318000 | $0.1219000 |
| 2024-08-08 | $0.1235000 | $0.1362000 | $0.1363000 | $0.1205000 |
| 2024-08-09 | $0.1362000 | $0.1355000 | $0.1362000 | $0.1327000 |
| 2024-08-10 | $0.1355000 | $0.1357000 | $0.1364000 | $0.1325000 |
| 2024-08-11 | $0.1357000 | $0.1255000 | $0.1371000 | $0.1246000 |
| 2024-08-12 | $0.1255000 | $0.1305000 | $0.1328000 | $0.1243000 |
| 2024-08-13 | $0.1305000 | $0.1329000 | $0.1345000 | $0.1276000 |
| 2024-08-14 | $0.1329000 | $0.1266000 | $0.1336000 | $0.1253000 |
| 2024-08-15 | $0.1266000 | $0.1249000 | $0.1294000 | $0.1223000 |
| 2024-08-16 | $0.1249000 | $0.1231000 | $0.1256000 | $0.1207000 |
| 2024-08-17 | $0.1231000 | $0.1249000 | $0.1251000 | $0.1222000 |
| 2024-08-18 | $0.1249000 | $0.1286000 | $0.1311000 | $0.1233000 |
| 2024-08-19 | $0.1286000 | $0.1324000 | $0.1330000 | $0.1265000 |
| 2024-08-20 | $0.1324000 | $0.1355000 | $0.1369000 | $0.1306000 |
| 2024-08-21 | $0.1355000 | $0.1419000 | $0.1424000 | $0.1340000 |
| 2024-08-22 | $0.1419000 | $0.1414000 | $0.1431000 | $0.1388000 |
| 2024-08-23 | $0.1414000 | $0.1497000 | $0.1501000 | $0.1413000 |
| 2024-08-24 | $0.1497000 | $0.1496000 | $0.1533000 | $0.1476000 |
| 2024-08-25 | $0.1496000 | $0.1478000 | $0.1501000 | $0.1437000 |
| 2024-08-26 | $0.1478000 | $0.1377000 | $0.1484000 | $0.1374000 |
| 2024-08-27 | $0.1377000 | $0.1290000 | $0.1408000 | $0.1267000 |
| 2024-08-28 | $0.1290000 | $0.1277000 | $0.1327000 | $0.1242000 |
| 2024-08-29 | $0.1277000 | $0.1278000 | $0.1278000 | $0.1277000 |
| 2025-01-24 | $0.1656000 | $0.1620000 | $0.1692000 | $0.1601000 |
| 2025-01-25 | $0.1620000 | $0.1671000 | $0.1677000 | $0.1601000 |
| 2025-01-26 | $0.1671000 | $0.1640000 | $0.1743000 | $0.1640000 |
| 2025-01-27 | $0.1640000 | $0.1602000 | $0.1648000 | $0.1505000 |
| 2025-01-28 | $0.1602000 | $0.1505000 | $0.1617000 | $0.1494000 |
| 2025-01-29 | $0.1505000 | $0.1517000 | $0.1561000 | $0.1481000 |
| 2025-01-30 | $0.1517000 | $0.1588000 | $0.1603000 | $0.1508000 |
| 2025-01-31 | $0.1588000 | $0.1591000 | $0.1591000 | $0.1588000 |
| 2025-02-01 | $0.1566000 | $0.1460000 | $0.1601000 | $0.1454000 |
| 2025-02-02 | $0.1460000 | $0.1294000 | $0.1489000 | $0.1234000 |
| 2025-02-03 | $0.1294000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2025-02-04 | $0.1358000 | $0.1298000 | $0.1365000 | $0.1240000 |
| 2025-02-05 | $0.1298000 | $0.1271000 | $0.1318000 | $0.1255000 |
| 2025-02-06 | $0.1271000 | $0.1221000 | $0.1296000 | $0.1214000 |
| 2025-02-07 | $0.1221000 | $0.1227000 | $0.1290000 | $0.1189000 |
| 2025-02-08 | $0.1227000 | $0.1270000 | $0.1271000 | $0.1208000 |
| 2025-02-09 | $0.1270000 | $0.1265000 | $0.1310000 | $0.1222000 |
| 2025-02-10 | $0.1265000 | $0.1293000 | $0.1303000 | $0.1231000 |
| 2025-02-11 | $0.1293000 | $0.1296000 | $0.1296000 | $0.1293000 |
| 2025-02-12 | $0.1275000 | $0.1355000 | $0.1362000 | $0.1239000 |
| 2025-02-13 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2025-02-14 | $0.1324000 | $0.1335000 | $0.1360000 | $0.1319000 |
| 2025-02-15 | $0.1335000 | $0.1307000 | $0.1343000 | $0.1297000 |
| 2025-02-16 | $0.1307000 | $0.1309000 | $0.1309000 | $0.1307000 |
| 2025-02-17 | $0.1301000 | $0.1318000 | $0.1355000 | $0.1297000 |
| 2025-02-18 | $0.1318000 | $0.1245000 | $0.1326000 | $0.1203000 |
| 2025-02-19 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2025-02-20 | $0.1269000 | $0.1319000 | $0.1320000 | $0.1269000 |
| 2025-02-21 | $0.1319000 | $0.1275000 | $0.1362000 | $0.1252000 |
| 2025-02-22 | $0.1275000 | $0.1351000 | $0.1352000 | $0.1270000 |
| 2025-02-23 | $0.1351000 | $0.1333000 | $0.1355000 | $0.1318000 |
| 2025-02-24 | $0.1333000 | $0.1194000 | $0.1335000 | $0.1181000 |
| 2025-02-25 | $0.1194000 | $0.1205000 | $0.1217000 | $0.1120000 |
| 2025-02-26 | $0.1205000 | $0.1184000 | $0.1223000 | $0.1140000 |
| 2025-02-27 | $0.1184000 | $0.1188000 | $0.1224000 | $0.1163000 |
| 2025-02-28 | $0.1188000 | $0.1183000 | $0.1198000 | $0.1103000 |
| 2025-03-01 | $0.1183000 | $0.1182000 | $0.1198000 | $0.1152000 |
| 2025-03-02 | $0.1182000 | $0.1249000 | $0.1260000 | $0.1159000 |
| 2025-03-03 | $0.1249000 | $0.1112000 | $0.1273000 | $0.1103000 |
| 2025-03-04 | $0.1112000 | $0.1098000 | $0.1115000 | $0.1028000 |
| 2025-03-05 | $0.1098000 | $0.1127000 | $0.1130000 | $0.1077000 |
| 2025-03-06 | $0.1127000 | $0.1113000 | $0.1152000 | $0.1100000 |
| 2025-03-07 | $0.1113000 | $0.1091000 | $0.1131000 | $0.1059000 |
| 2025-03-08 | $0.1091000 | $0.1083000 | $0.1096000 | $0.1064000 |
| 2025-03-09 | $0.1083000 | $0.0983 | $0.1090000 | $0.0980 |
| 2025-03-10 | $0.0983 | $0.0937 | $0.1041000 | $0.0918 |
| 2025-03-11 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2025-03-12 | $0.0990200 | $0.0999400 | $0.1019000 | $0.0953 |
| 2025-03-13 | $0.0999400 | $0.0988 | $0.1025000 | $0.0966 |
| 2025-03-14 | $0.0988 | $0.1025000 | $0.1046000 | $0.0986 |
| 2025-03-15 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2025-03-16 | $0.1045000 | $0.0995900 | $0.1045000 | $0.0988 |
| 2025-03-17 | $0.0995900 | $0.1038000 | $0.1043000 | $0.0995900 |
| 2025-03-18 | $0.1038000 | $0.1049000 | $0.1050000 | $0.1008000 |
| 2025-03-19 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2025-03-20 | $0.1065000 | $0.1012000 | $0.1066000 | $0.1004000 |
| 2025-03-21 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2025-03-22 | $0.0998000 | $0.1018000 | $0.1031000 | $0.0998000 |
| 2025-03-23 | $0.1018000 | $0.1010000 | $0.1028000 | $0.0995000 |
| 2025-03-24 | $0.1010000 | $0.1054000 | $0.1066000 | $0.1002000 |
| 2025-03-25 | $0.1054000 | $0.1053000 | $0.1054000 | $0.1053000 |
| 2025-03-26 | $0.1068000 | $0.1057000 | $0.1091000 | $0.1045000 |
| 2025-03-27 | $0.1057000 | $0.1055000 | $0.1076000 | $0.1041000 |
| 2025-03-28 | $0.1055000 | $0.0985 | $0.1055000 | $0.0966 |
| 2025-03-29 | $0.0985 | $0.0916 | $0.0990 | $0.0907 |
| 2025-03-30 | $0.0916 | $0.0922 | $0.0947 | $0.0914 |
| 2025-03-31 | $0.0922 | $0.0931 | $0.0949 | $0.0904 |
| 2025-04-01 | $0.0931 | $0.0943 | $0.0959 | $0.0927 |
| 2025-04-02 | $0.0943 | $0.0865 | $0.0949 | $0.0853 |
| 2025-04-03 | $0.0865 | $0.0863 | $0.0888 | $0.0820 |
| 2025-04-04 | $0.0863 | $0.0860 | $0.0874 | $0.0833 |
| 2025-04-05 | $0.0860 | $0.0848 | $0.0868 | $0.0831 |
| 2025-04-06 | $0.0848 | $0.0743 | $0.0861 | $0.0737 |
| 2025-04-07 | $0.0743 | $0.0780 | $0.0803 | $0.0712 |
| 2025-04-08 | $0.0780 | $0.0751 | $0.0806 | $0.0748 |
| 2025-04-09 | $0.0751 | $0.0839 | $0.0847 | $0.0725 |
| 2025-04-10 | $0.0839 | $0.0847 | $0.0866 | $0.0817 |
| 2025-04-11 | $0.0847 | $0.0877 | $0.0924 | $0.0842 |
| 2025-04-12 | $0.0877 | $0.0913 | $0.0918 | $0.0860 |
| 2025-04-13 | $0.0913 | $0.0859 | $0.0913 | $0.0854 |
| 2025-04-14 | $0.0859 | $0.0862 | $0.0884 | $0.0846 |
| 2025-04-15 | $0.0862 | $0.0876 | $0.0898 | $0.0859 |
| 2025-04-16 | $0.0876 | $0.0936 | $0.0937 | $0.0870 |
| 2025-04-17 | $0.0936 | $0.0985 | $0.0985 | $0.0921 |
| 2025-04-18 | $0.0985 | $0.0972 | $0.1004000 | $0.0967 |
| 2025-04-19 | $0.0972 | $0.0992000 | $0.1019000 | $0.0972 |
| 2025-04-20 | $0.0992000 | $0.0974 | $0.1010000 | $0.0945 |
| 2025-04-21 | $0.0974 | $0.1002000 | $0.1027000 | $0.0974 |
| 2025-04-22 | $0.1002000 | $0.1052000 | $0.1063000 | $0.0984 |
| 2025-04-23 | $0.1052000 | $0.1046000 | $0.1067000 | $0.1027000 |
| 2025-04-24 | $0.1046000 | $0.1060000 | $0.1060000 | $0.1004000 |
| 2025-04-25 | $0.1060000 | $0.1086000 | $0.1089000 | $0.1042000 |
| 2025-04-26 | $0.1086000 | $0.1089000 | $0.1107000 | $0.1067000 |
| 2025-04-27 | $0.1089000 | $0.1052000 | $0.1101000 | $0.1046000 |
| 2025-04-28 | $0.1052000 | $0.1052000 | $0.1073000 | $0.1013000 |
| 2025-04-29 | $0.1052000 | $0.1038000 | $0.1075000 | $0.1025000 |
| 2025-04-30 | $0.1038000 | $0.1040000 | $0.1056000 | $0.1006000 |
| 2025-05-01 | $0.1040000 | $0.1066000 | $0.1079000 | $0.1040000 |
| 2025-05-02 | $0.1066000 | $0.1052000 | $0.1077000 | $0.1049000 |
| 2025-05-03 | $0.1052000 | $0.0990000 | $0.1057000 | $0.0988 |
| 2025-05-04 | $0.0990000 | $0.0953 | $0.0990000 | $0.0950 |
| 2025-05-05 | $0.0953 | $0.1227000 | $0.1365000 | $0.0945 |
| 2025-05-06 | $0.1227000 | $0.1008000 | $0.1230000 | $0.0972 |
| 2025-05-07 | $0.1008000 | $0.0981 | $0.1008000 | $0.0951 |
| 2025-05-08 | $0.0981 | $0.1058000 | $0.1062000 | $0.0976 |
| 2025-05-09 | $0.1058000 | $0.1083000 | $0.1090000 | $0.1047000 |
| 2025-05-10 | $0.1083000 | $0.1128000 | $0.1134000 | $0.1075000 |
| 2025-05-11 | $0.1128000 | $0.1087000 | $0.1138000 | $0.1062000 |
| 2025-05-12 | $0.1087000 | $0.1121000 | $0.1146000 | $0.1056000 |
| 2025-05-13 | $0.1121000 | $0.1146000 | $0.1151000 | $0.1063000 |
| 2025-05-14 | $0.1146000 | $0.1091000 | $0.1153000 | $0.1087000 |
| 2025-05-15 | $0.1091000 | $0.1124000 | $0.1125000 | $0.1028000 |
| 2025-05-16 | $0.1124000 | $0.1085000 | $0.1151000 | $0.1077000 |
| 2025-05-17 | $0.1085000 | $0.1051000 | $0.1085000 | $0.1035000 |
| 2025-05-18 | $0.1051000 | $0.1086000 | $0.1102000 | $0.1020000 |
| 2025-05-19 | $0.1086000 | $0.1066000 | $0.1089000 | $0.1004000 |
| 2025-05-20 | $0.1066000 | $0.1075000 | $0.1085000 | $0.1048000 |
| 2025-05-21 | $0.1075000 | $0.1110000 | $0.1121000 | $0.1050000 |
| 2025-05-22 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2025-05-23 | $0.1153000 | $0.1111000 | $0.1171000 | $0.1087000 |
| 2025-05-24 | $0.1111000 | $0.1159000 | $0.1178000 | $0.1101000 |
| 2025-05-25 | $0.1159000 | $0.1153000 | $0.1168000 | $0.1113000 |
| 2025-05-26 | $0.1153000 | $0.1137000 | $0.1169000 | $0.1123000 |
| 2025-05-27 | $0.1137000 | $0.1154000 | $0.1174000 | $0.1113000 |
| 2025-05-28 | $0.1154000 | $0.1193000 | $0.1305000 | $0.1150000 |
| 2025-05-29 | $0.1193000 | $0.1257000 | $0.1282000 | $0.1161000 |
| 2025-05-30 | $0.1257000 | $0.1257000 | $0.1363000 | $0.1168000 |
| 2025-05-31 | $0.1257000 | $0.1202000 | $0.1303000 | $0.1140000 |
| 2025-06-01 | $0.1202000 | $0.1201000 | $0.1231000 | $0.1134000 |
| 2025-06-02 | $0.1201000 | $0.1302000 | $0.1348000 | $0.1197000 |
| 2025-06-03 | $0.1302000 | $0.1345000 | $0.1456000 | $0.1278000 |
| 2025-06-04 | $0.1345000 | $0.1467000 | $0.1579000 | $0.1321000 |
| 2025-06-05 | $0.1467000 | $0.1406000 | $0.1529000 | $0.1350000 |
| 2025-06-06 | $0.1406000 | $0.1408000 | $0.1408000 | $0.1406000 |
| 2025-06-07 | $0.1466000 | $0.1556000 | $0.1612000 | $0.1466000 |
| 2025-06-08 | $0.1556000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2025-06-10 | $0.1762000 | $0.1631000 | $0.1785000 | $0.1631000 |
| 2025-06-11 | $0.1631000 | $0.1675000 | $0.1845000 | $0.1629000 |
| 2025-06-12 | $0.1675000 | $0.1493000 | $0.1687000 | $0.1458000 |
| 2025-06-13 | $0.1493000 | $0.1353000 | $0.1501000 | $0.1347000 |
| 2025-06-14 | $0.1353000 | $0.1279000 | $0.1353000 | $0.1279000 |
| 2025-06-15 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-06-16 | $0.1246000 | $0.1248000 | $0.1291000 | $0.1225000 |
| 2025-06-17 | $0.1248000 | $0.1199000 | $0.1274000 | $0.1178000 |
| 2025-06-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2025-06-19 | $0.1175000 | $0.1165000 | $0.1190000 | $0.1146000 |
| 2025-06-20 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2025-06-21 | $0.1255000 | $0.1169000 | $0.1255000 | $0.1139000 |
| 2025-06-22 | $0.1169000 | $0.1195000 | $0.1235000 | $0.1147000 |
| 2025-06-23 | $0.1195000 | $0.1290000 | $0.1305000 | $0.1177000 |
| 2025-06-24 | $0.1290000 | $0.1308000 | $0.1308000 | $0.1261000 |
| 2025-06-25 | $0.1308000 | $0.1242000 | $0.1309000 | $0.1240000 |
| 2025-06-26 | $0.1242000 | $0.1185000 | $0.1268000 | $0.1174000 |
| 2025-06-27 | $0.1185000 | $0.1191000 | $0.1199000 | $0.1165000 |
| 2025-06-28 | $0.1191000 | $0.1269000 | $0.1280000 | $0.1188000 |
| 2025-06-29 | $0.1269000 | $0.1281000 | $0.1281000 | $0.1241000 |
| 2025-06-30 | $0.1281000 | $0.1252000 | $0.1281000 | $0.1226000 |
| 2025-07-01 | $0.1252000 | $0.1195000 | $0.1252000 | $0.1178000 |
| 2025-07-02 | $0.1195000 | $0.1282000 | $0.1289000 | $0.1195000 |
| 2025-07-03 | $0.1282000 | $0.1245000 | $0.1288000 | $0.1236000 |
| 2025-07-04 | $0.1245000 | $0.1211000 | $0.1251000 | $0.1199000 |
| 2025-07-05 | $0.1212000 | $0.1215000 | $0.1216000 | $0.1212000 |
| 2025-07-06 | $0.1208000 | $0.1213000 | $0.1223000 | $0.1199000 |
| 2025-07-07 | $0.1213000 | $0.1212000 | $0.1235000 | $0.1203000 |
| 2025-07-08 | $0.1212000 | $0.1239000 | $0.1239000 | $0.1208000 |
| 2025-07-09 | $0.1239000 | $0.1291000 | $0.1299000 | $0.1231000 |
| 2025-07-10 | $0.1291000 | $0.1331000 | $0.1338000 | $0.1256000 |
| 2025-07-11 | $0.1331000 | $0.1324000 | $0.1369000 | $0.1311000 |
| 2025-07-12 | $0.1324000 | $0.1374000 | $0.1384000 | $0.1313000 |
| 2025-07-13 | $0.1374000 | $0.1355000 | $0.1390000 | $0.1339000 |
| 2025-07-14 | $0.1355000 | $0.1337000 | $0.1392000 | $0.1317000 |
| 2025-07-15 | $0.1337000 | $0.1369000 | $0.1370000 | $0.1298000 |
| 2025-07-16 | $0.1369000 | $0.1392000 | $0.1401000 | $0.1357000 |
| 2025-07-17 | $0.1392000 | $0.1392000 | $0.1976000 | $0.1355000 |
| 2025-07-18 | $0.1392000 | $0.1398000 | $0.1799000 | $0.1375000 |
| 2025-07-19 | $0.1400000 | $0.1400000 | $0.1401000 | $0.1400000 |
| 2025-07-20 | $0.1406000 | $0.1483000 | $0.1495000 | $0.1406000 |
| 2025-07-21 | $0.1479000 | $0.1479000 | $0.1481000 | $0.1479000 |
| 2025-07-22 | $0.1522000 | $0.1585000 | $0.1592000 | $0.1475000 |
| 2025-07-23 | $0.1585000 | $0.1514000 | $0.1585000 | $0.1455000 |
| 2025-07-24 | $0.1514000 | $0.1449000 | $0.1520000 | $0.1377000 |
| 2025-07-25 | $0.1449000 | $0.1481000 | $0.1481000 | $0.1396000 |
| 2025-07-26 | $0.1481000 | $0.1470000 | $0.1493000 | $0.1467000 |
| 2025-07-27 | $0.1470000 | $0.1497000 | $0.1501000 | $0.1457000 |
| 2025-07-28 | $0.1497000 | $0.1401000 | $0.1534000 | $0.1395000 |
| 2025-07-29 | $0.1403000 | $0.1403000 | $0.1403000 | $0.1402000 |
| 2025-07-30 | $0.1386000 | $0.1369000 | $0.1389000 | $0.1311000 |
| 2025-07-31 | $0.1369000 | $0.1303000 | $0.1402000 | $0.1303000 |
| 2025-08-01 | $0.1303000 | $0.1271000 | $0.1312000 | $0.1240000 |
| 2025-08-02 | $0.1271000 | $0.1237000 | $0.1283000 | $0.1215000 |
| 2025-08-03 | $0.1237000 | $0.1263000 | $0.1267000 | $0.1221000 |
| 2025-08-04 | $0.1263000 | $0.1329000 | $0.1329000 | $0.1263000 |
| 2025-08-05 | $0.1329000 | $0.1268000 | $0.1335000 | $0.1247000 |
| 2025-08-06 | $0.1268000 | $0.1282000 | $0.1289000 | $0.1243000 |
| 2025-08-07 | $0.1282000 | $0.1319000 | $0.1323000 | $0.1267000 |
| 2025-08-08 | $0.1319000 | $0.1345000 | $0.1353000 | $0.1317000 |
| 2025-08-09 | $0.1345000 | $0.1373000 | $0.1389000 | $0.1345000 |
| 2025-08-10 | $0.1373000 | $0.1354000 | $0.1392000 | $0.1331000 |
| 2025-08-11 | $0.1354000 | $0.1301000 | $0.1377000 | $0.1293000 |
| 2025-08-12 | $0.1301000 | $0.1387000 | $0.1392000 | $0.1287000 |
| 2025-08-13 | $0.1387000 | $0.1423000 | $0.1427000 | $0.1377000 |
| 2025-08-14 | $0.1424000 | $0.1422000 | $0.1424000 | $0.1421000 |
| 2025-08-15 | $0.1309000 | $0.1299000 | $0.1352000 | $0.1265000 |
| 2025-08-16 | $0.1299000 | $0.1358000 | $0.1364000 | $0.1299000 |
| 2025-08-17 | $0.1358000 | $0.1353000 | $0.1371000 | $0.1347000 |
| 2025-08-18 | $0.1353000 | $0.1293000 | $0.1353000 | $0.1271000 |
| 2025-08-19 | $0.1293000 | $0.1245000 | $0.1308000 | $0.1245000 |
| 2025-08-20 | $0.1245000 | $0.1292000 | $0.1296000 | $0.1237000 |
| 2025-08-21 | $0.1292000 | $0.1255000 | $0.1300000 | $0.1251000 |
| 2025-08-22 | $0.1255000 | $0.1370000 | $0.1372000 | $0.1212000 |
| 2025-08-23 | $0.1370000 | $0.1346000 | $0.1371000 | $0.1331000 |
| 2025-08-24 | $0.1346000 | $0.1344000 | $0.1383000 | $0.1307000 |
| 2025-08-25 | $0.1344000 | $0.1235000 | $0.1378000 | $0.1216000 |
| 2025-08-26 | $0.1235000 | $0.1304000 | $0.1310000 | $0.1224000 |
| 2025-08-27 | $0.1304000 | $0.1297000 | $0.1315000 | $0.1290000 |
| 2025-08-28 | $0.1297000 | $0.1330000 | $0.1337000 | $0.1294000 |
| 2025-08-29 | $0.1334000 | $0.1335000 | $0.1335000 | $0.1334000 |
| 2025-09-02 | $0.1244000 | $0.1281000 | $0.1284000 | $0.1240000 |
| 2025-09-03 | $0.1281000 | $0.1282000 | $0.1283000 | $0.1281000 |
| 2025-09-04 | $0.1297000 | $0.1258000 | $0.1299000 | $0.1248000 |
| 2025-09-05 | $0.1258000 | $0.1277000 | $0.1293000 | $0.1255000 |
| 2025-09-06 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2025-09-07 | $0.1253000 | $0.1269000 | $0.1273000 | $0.1253000 |
| 2025-09-08 | $0.1269000 | $0.1294000 | $0.1314000 | $0.1260000 |
| 2025-09-09 | $0.1294000 | $0.1319000 | $0.1338000 | $0.1281000 |
| 2025-09-10 | $0.1321000 | $0.1319000 | $0.1321000 | $0.1319000 |
| 2025-09-11 | $0.1336000 | $0.1340000 | $0.1344000 | $0.1318000 |
| 2025-09-12 | $0.1342000 | $0.1346000 | $0.1347000 | $0.1342000 |
| 2025-09-14 | $0.1371000 | $0.1319000 | $0.1371000 | $0.1310000 |
| 2025-09-15 | $0.1321000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2025-09-16 | $0.1285000 | $0.1293000 | $0.1294000 | $0.1262000 |
| 2025-09-17 | $0.1292000 | $0.1292000 | $0.1293000 | $0.1292000 |
| 2025-09-20 | $0.1270000 | $0.1281000 | $0.1292000 | $0.1270000 |
| 2025-09-21 | $0.1283000 | $0.1287000 | $0.1287000 | $0.1283000 |
| 2025-09-23 | $0.1182000 | $0.1172000 | $0.1192000 | $0.1161000 |
| 2025-09-24 | $0.1171000 | $0.1172000 | $0.1172000 | $0.1171000 |
Beschreibung
Beschreibung
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
ICO Details
ICO Details
)
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 400230000 |
| Anfangsdatum | 2017-09-20 |
| Endtermin | 2017-09-20 |
| Fundraising (BTC) | 150,000 ETH |
| Fundraising (USD) | 43545000 |
| Startpreis (USD) | 0.0004 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Switzerland |
| Rechtsberater | N/A |
| Blog | https://medium.com/helloiconworld |
| Weißes Papier | http://docs.icon.foundation/ICON-Whitepaper-EN-Draft.pdf |
ICON Project News
Verbunden Coins
