ZNZ
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0028890 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-09-09 | $0.0029780 | $0.0029750 | $0.0029790 | $0.0029700 |
| 2023-11-25 | $0.0041510 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2023-11-26 | $0.0041580 | $0.0041560 | $0.0041590 | $0.0041560 |
| 2023-11-27 | $0.0041210 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-11-30 | $0.0041650 | $0.0041550 | $0.0041650 | $0.0041550 |
| 2023-12-01 | $0.0041500 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2023-12-02 | $0.0042570 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-12-03 | $0.0043420 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2023-12-04 | $0.0043980 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2023-12-05 | $0.0046180 | $0.0039680 | $0.0048500 | $0.0039680 |
| 2023-12-06 | $0.0039680 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-12-07 | $0.0039390 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-12-08 | $0.0038960 | $0.0039470 | $0.0039480 | $0.0038960 |
| 2023-12-10 | $0.0048100 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2023-12-11 | $0.0048170 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2023-12-12 | $0.0045360 | $0.0045370 | $0.0045390 | $0.0045280 |
| 2023-12-13 | $0.0045620 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-15 | $0.0047330 | $0.0047250 | $0.0047400 | $0.0047240 |
| 2023-12-17 | $0.0046470 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-12-18 | $0.0045480 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2023-12-19 | $0.0046920 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2023-12-20 | $0.0046490 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2023-12-21 | $0.0048040 | $0.0047910 | $0.0048040 | $0.0047910 |
| 2023-12-22 | $0.0047040 | $0.0046530 | $0.0048860 | $0.0046530 |
| 2023-12-23 | $0.0046530 | $0.0046640 | $0.0046640 | $0.0046490 |
| 2023-12-25 | $0.0038720 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2023-12-26 | $0.0039230 | $0.0039650 | $0.0039680 | $0.0039230 |
| 2023-12-27 | $0.0038270 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-12-28 | $0.0039120 | $0.0039590 | $0.0039600 | $0.0039120 |
| 2023-12-29 | $0.0038330 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-12-30 | $0.0037870 | $0.005900 | $0.005900 | $0.0037930 |
| 2023-12-31 | $0.005900 | $0.005915 | $0.005918 | $0.005900 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0038570 | $0.0042850 | $0.0038570 |
| 2024-01-04 | $0.0038570 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-01-05 | $0.0045390 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2024-01-06 | $0.0045400 | $0.0035870 | $0.0044830 | $0.0035870 |
| 2024-01-07 | $0.0030790 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-01-08 | $0.0030770 | $0.0030720 | $0.0030800 | $0.0030710 |
| 2024-01-09 | $0.0032890 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2024-01-10 | $0.0032290 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2024-01-11 | $0.0032670 | $0.0032120 | $0.0032670 | $0.0031970 |
| 2024-01-17 | $0.0030190 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2024-01-18 | $0.0040450 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2024-01-19 | $0.0039500 | $0.0039430 | $0.0039550 | $0.0039420 |
| 2024-01-20 | $0.0039840 | $0.0037050 | $0.0039520 | $0.0037050 |
| 2024-01-21 | $0.0037050 | $0.0037060 | $0.0037110 | $0.0037050 |
| 2024-01-22 | $0.0036830 | $0.0025890 | $0.0034670 | $0.0025890 |
| 2024-01-23 | $0.0025890 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2024-01-24 | $0.0023930 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2024-01-25 | $0.0024050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-01-26 | $0.0023970 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2024-01-27 | $0.0025090 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-01-28 | $0.0025270 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2024-01-29 | $0.0025220 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-01-30 | $0.0025960 | $0.0025870 | $0.0025960 | $0.0025860 |
| 2024-02-02 | $0.0025840 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-02-03 | $0.0025910 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2024-02-04 | $0.0025800 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2024-02-05 | $0.0025630 | $0.0025640 | $0.0025640 | $0.0025610 |
| 2024-02-07 | $0.0025850 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2024-02-08 | $0.0026600 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2024-02-09 | $0.0027100 | $0.0027100 | $0.0027140 | $0.0027100 |
| 2024-02-10 | $0.0028290 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2024-02-11 | $0.0028660 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2024-02-12 | $0.0028090 | $0.0028120 | $0.0028140 | $0.0028070 |
| 2024-02-13 | $0.0029970 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2024-02-14 | $0.0029840 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-15 | $0.0031110 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-02-16 | $0.0031160 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2024-02-17 | $0.0031300 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2024-02-18 | $0.0031210 | $0.0031230 | $0.0031240 | $0.0031190 |
| 2024-02-19 | $0.0032270 | $0.0029450 | $0.0032980 | $0.0029450 |
| 2024-02-20 | $0.0031070 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2024-02-21 | $0.0031360 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-22 | $0.0031110 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2024-02-23 | $0.0030760 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-02-24 | $0.0029220 | $0.0029210 | $0.0029270 | $0.0029180 |
| 2024-02-25 | $0.0030940 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-26 | $0.0031130 | $0.0031050 | $0.0031140 | $0.0031030 |
| 2024-02-27 | $0.0032710 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2024-02-28 | $0.0029190 | $0.0029150 | $0.0029210 | $0.0029140 |
| 2024-02-29 | $0.0037500 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-03-01 | $0.0036710 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2024-03-03 | $0.0030810 | $0.0030790 | $0.0030830 | $0.0030710 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0034870 | $0.0034970 | $0.0035050 | $0.0034820 |
| 2024-03-10 | $0.0035220 | $0.0031830 | $0.0034940 | $0.0031830 |
| 2024-03-11 | $0.0031830 | $0.0031660 | $0.0031910 | $0.0031630 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0028860 | $0.0029130 | $0.0029180 | $0.0028850 |
| 2024-03-18 | $0.0041020 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2024-03-19 | $0.0028870 | $0.0029050 | $0.0029050 | $0.0028830 |
| 2024-03-20 | $0.0037150 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2024-03-21 | $0.0040710 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2024-03-22 | $0.0028640 | $0.0028790 | $0.0028850 | $0.0028630 |
| 2024-03-23 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-03-24 | $0.0038400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2024-03-25 | $0.0040320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2024-03-27 | $0.0029420 | $0.0029370 | $0.0029430 | $0.0029330 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0028790 | $0.0028770 | $0.0028830 | $0.0028750 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0028750 | $0.0028690 | $0.0028760 | $0.0028680 |
| 2024-04-03 | $0.0026240 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-04-04 | $0.0026500 | $0.0026630 | $0.0026660 | $0.0026470 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0026590 | $0.0026570 | $0.0026600 | $0.0026530 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-04-08 | $0.0027670 | $0.0027620 | $0.0027690 | $0.0027570 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0028060 | $0.0028120 | $0.0028180 | $0.0028050 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-04-17 | $0.0038290 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2024-04-18 | $0.0029850 | $0.0029710 | $0.0029980 | $0.0029700 |
| 2024-04-20 | $0.0038310 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2024-04-21 | $0.0031570 | $0.0031460 | $0.0031580 | $0.0031420 |
| 2024-04-24 | $0.0039850 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-04-25 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2024-04-27 | $0.0031300 | $0.0031340 | $0.0031380 | $0.0031300 |
| 2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2024-04-29 | $0.0037870 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-30 | $0.0032160 | $0.0032080 | $0.0032170 | $0.0032020 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0029860 | $0.0029840 | $0.0029950 | $0.0029830 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0031180 | $0.0031190 | $0.0031220 | $0.0031140 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0030060 | $0.0030190 | $0.0030230 | $0.0030040 |
| 2024-05-09 | $0.0036710 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-13 | $0.0029280 | $0.0029330 | $0.0029370 | $0.0029280 |
| 2024-05-14 | $0.0029500 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2024-05-16 | $0.0030330 | $0.0030340 | $0.0030420 | $0.0030300 |
| 2024-05-17 | $0.0039150 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2024-05-18 | $0.0030930 | $0.0030940 | $0.0030940 | $0.0030890 |
| 2024-05-20 | $0.0039760 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2024-05-21 | $0.0042860 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2024-05-22 | $0.0042080 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2024-05-23 | $0.0037360 | $0.0037490 | $0.0037550 | $0.0037360 |
| 2024-05-24 | $0.0040770 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2024-05-25 | $0.0037270 | $0.0037190 | $0.0037280 | $0.0037130 |
| 2024-05-27 | $0.0041090 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-05-28 | $0.0041630 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-05-29 | $0.0038400 | $0.0038450 | $0.0038460 | $0.0038380 |
| 2024-05-30 | $0.0040550 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-05-31 | $0.0037470 | $0.0037480 | $0.0037500 | $0.0037440 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0037660 | $0.0037690 | $0.0037690 | $0.0037610 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0038120 | $0.0038070 | $0.0038120 | $0.0038060 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0036810 | $0.0036790 | $0.0036810 | $0.0036780 |
| 2024-06-13 | $0.0040950 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-17 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2024-06-18 | $0.0035100 | $0.0034920 | $0.0035150 | $0.0034870 |
| 2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-06-20 | $0.0038970 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2024-06-21 | $0.0035110 | $0.0034920 | $0.0035150 | $0.0034920 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2024-06-25 | $0.0033510 | $0.0033480 | $0.0033570 | $0.0033470 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-27 | $0.0036490 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2024-06-28 | $0.0036980 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2024-06-29 | $0.0036190 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2024-06-30 | $0.0033740 | $0.0033730 | $0.0033760 | $0.0033710 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-07-02 | $0.0034390 | $0.0034350 | $0.0034420 | $0.0034330 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0030180 | $0.0030180 | $0.0030220 | $0.0030140 |
| 2024-07-10 | $0.0030660 | $0.0027900 | $0.0031000 | $0.0027900 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0027930 | $0.0027940 | $0.0027980 | $0.0027860 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-23 | $0.0031000 | $0.0031110 | $0.0031140 | $0.0030970 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2024-07-28 | $0.0040740 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-07-29 | $0.0029460 | $0.0029630 | $0.0029680 | $0.0029440 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0029120 | $0.0029160 | $0.0029210 | $0.0029100 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0026900 | $0.0026960 | $0.0027020 | $0.0026870 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0024220 | $0.0024200 | $0.0024290 | $0.0023860 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0023030 | $0.0023160 | $0.0023200 | $0.0022990 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-17 | $0.0023370 | $0.0023360 | $0.0023380 | $0.0023330 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-08-20 | $0.0023760 | $0.0023660 | $0.0023790 | $0.0023630 |
| 2024-08-21 | $0.0035420 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2024-08-22 | $0.0023710 | $0.0023740 | $0.0023770 | $0.0023680 |
| 2024-08-23 | $0.0036230 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2024-08-24 | $0.0024910 | $0.0024880 | $0.0024970 | $0.0024850 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-08-26 | $0.0024760 | $0.0024810 | $0.0024850 | $0.0024740 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-28 | $0.0035670 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2024-08-29 | $0.0022780 | $0.0022820 | $0.0022840 | $0.0022780 |
| 2025-01-24 | $0.006236 | $0.006291 | $0.006291 | $0.006291 |
| 2025-01-25 | $0.006291 | $0.006284 | $0.006284 | $0.006284 |
| 2025-01-26 | $0.006284 | $0.006155 | $0.006155 | $0.006155 |
| 2025-01-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000640 |
| 2025-01-28 | $0.006124 | $0.006077 | $0.006077 | $0.006077 |
| 2025-01-29 | $0.006077 | $0.006225 | $0.006225 | $0.006225 |
| 2025-01-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2025-02-01 | $0.006145 | $0.006037 | $0.006037 | $0.006037 |
| 2025-02-02 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2025-02-04 | $0.006087 | $0.005868 | $0.005868 | $0.005868 |
| 2025-02-05 | $0.005868 | $0.005798 | $0.005798 | $0.005798 |
| 2025-02-06 | $0.005798 | $0.005794 | $0.005794 | $0.005794 |
| 2025-02-07 | $0.005794 | $0.005792 | $0.005792 | $0.005792 |
| 2025-02-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000520 |
| 2025-02-09 | $0.005789 | $0.005789 | $0.005789 | $0.005789 |
| 2025-02-10 | $0.005789 | $0.005848 | $0.005848 | $0.005848 |
| 2025-02-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-02-12 | $0.005747 | $0.005872 | $0.005872 | $0.005872 |
| 2025-02-13 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000540 |
| 2025-02-14 | $0.005798 | $0.005851 | $0.005851 | $0.005851 |
| 2025-02-15 | $0.005851 | $0.005856 | $0.005856 | $0.005856 |
| 2025-02-16 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-02-17 | $0.005768 | $0.005747 | $0.005747 | $0.005747 |
| 2025-02-18 | $0.005747 | $0.005738 | $0.005738 | $0.005738 |
| 2025-02-19 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000530 |
| 2025-02-20 | $0.005798 | $0.005901 | $0.005901 | $0.005901 |
| 2025-02-21 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2025-02-22 | $0.005769 | $0.005795 | $0.005795 | $0.005795 |
| 2025-02-23 | $0.005795 | $0.005776 | $0.005776 | $0.005776 |
| 2025-02-24 | $0.005776 | $0.005492 | $0.005492 | $0.005492 |
| 2025-02-25 | $0.005492 | $0.005317 | $0.005317 | $0.005317 |
| 2025-02-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2025-02-27 | $0.005048 | $0.005079 | $0.005079 | $0.005079 |
| 2025-02-28 | $0.005079 | $0.005059 | $0.005059 | $0.005059 |
| 2025-03-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2025-03-02 | $0.005163 | $0.005657 | $0.005657 | $0.005657 |
| 2025-03-03 | $0.005657 | $0.005170 | $0.005170 | $0.005170 |
| 2025-03-04 | $0.005170 | $0.005235 | $0.005235 | $0.005235 |
| 2025-03-05 | $0.005235 | $0.005437 | $0.005437 | $0.005437 |
| 2025-03-06 | $0.005437 | $0.005396 | $0.005396 | $0.005396 |
| 2025-03-07 | $0.005396 | $0.005206 | $0.005206 | $0.005206 |
| 2025-03-08 | $0.005206 | $0.005173 | $0.005173 | $0.005173 |
| 2025-03-09 | $0.005173 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2025-03-10 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2025-03-12 | $0.0049750 | $0.005020 | $0.005020 | $0.005020 |
| 2025-03-13 | $0.005020 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2025-03-14 | $0.0048650 | $0.005040 | $0.005040 | $0.005040 |
| 2025-03-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-03-16 | $0.005061 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2025-03-17 | $0.0049540 | $0.005042 | $0.005042 | $0.005042 |
| 2025-03-18 | $0.005042 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2025-03-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-03-20 | $0.005213 | $0.005051 | $0.005051 | $0.005051 |
| 2025-03-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-03-22 | $0.005044 | $0.005030 | $0.005030 | $0.005030 |
| 2025-03-23 | $0.005030 | $0.005166 | $0.005166 | $0.005166 |
| 2025-03-24 | $0.005166 | $0.005251 | $0.005251 | $0.005251 |
| 2025-03-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-03-26 | $0.005246 | $0.005215 | $0.005215 | $0.005215 |
| 2025-03-27 | $0.005215 | $0.005233 | $0.005233 | $0.005233 |
| 2025-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-03-29 | $0.005063 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2025-03-30 | $0.0049580 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2025-03-31 | $0.0049430 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2025-04-01 | $0.0049520 | $0.005110 | $0.005110 | $0.005110 |
| 2025-04-02 | $0.005110 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2025-04-03 | $0.0049490 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2025-04-04 | $0.0049900 | $0.005032 | $0.005032 | $0.005032 |
| 2025-04-05 | $0.005032 | $0.005010 | $0.005010 | $0.005010 |
| 2025-04-06 | $0.005010 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2025-04-07 | $0.0047020 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2025-04-08 | $0.0047490 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2025-04-09 | $0.0045750 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2025-04-10 | $0.0049550 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2025-04-11 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2025-04-12 | $0.005003 | $0.005116 | $0.005116 | $0.005116 |
| 2025-04-13 | $0.005116 | $0.005024 | $0.005024 | $0.005024 |
| 2025-04-14 | $0.005024 | $0.005075 | $0.005075 | $0.005075 |
| 2025-04-15 | $0.005075 | $0.005018 | $0.005018 | $0.005018 |
| 2025-04-16 | $0.005018 | $0.005042 | $0.005042 | $0.005042 |
| 2025-04-17 | $0.005042 | $0.005097 | $0.005097 | $0.005097 |
| 2025-04-18 | $0.005097 | $0.005068 | $0.005068 | $0.005068 |
| 2025-04-19 | $0.005068 | $0.005104 | $0.005104 | $0.005104 |
| 2025-04-20 | $0.005104 | $0.005110 | $0.005110 | $0.005110 |
| 2025-04-21 | $0.005110 | $0.005251 | $0.005251 | $0.005251 |
| 2025-04-22 | $0.005251 | $0.005609 | $0.005609 | $0.005609 |
| 2025-04-23 | $0.005609 | $0.005624 | $0.005624 | $0.005624 |
| 2025-04-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2025-04-25 | $0.005641 | $0.005683 | $0.005683 | $0.005683 |
| 2025-04-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2025-04-28 | $0.005627 | $0.005702 | $0.005702 | $0.005702 |
| 2025-04-29 | $0.005702 | $0.005656 | $0.005656 | $0.005656 |
| 2025-04-30 | $0.005656 | $0.005651 | $0.005651 | $0.005651 |
| 2025-05-01 | $0.005651 | $0.005791 | $0.005791 | $0.005791 |
| 2025-05-02 | $0.005791 | $0.005816 | $0.005816 | $0.005816 |
| 2025-05-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-05-05 | $0.005664 | $0.005686 | $0.005686 | $0.005686 |
| 2025-05-06 | $0.005686 | $0.005810 | $0.005810 | $0.005810 |
| 2025-05-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2025-05-08 | $0.005823 | $0.006196 | $0.006196 | $0.006196 |
| 2025-05-09 | $0.006196 | $0.006179 | $0.006179 | $0.006179 |
| 2025-05-10 | $0.006179 | $0.006289 | $0.006289 | $0.006289 |
| 2025-05-11 | $0.006289 | $0.006247 | $0.006247 | $0.006247 |
| 2025-05-12 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2025-05-13 | $0.006168 | $0.006248 | $0.006248 | $0.006248 |
| 2025-05-14 | $0.006248 | $0.006213 | $0.006213 | $0.006213 |
| 2025-05-15 | $0.006213 | $0.006227 | $0.006227 | $0.006227 |
| 2025-05-16 | $0.006227 | $0.006210 | $0.006210 | $0.006210 |
| 2025-05-17 | $0.006210 | $0.006190 | $0.006190 | $0.006190 |
| 2025-05-18 | $0.006190 | $0.006389 | $0.006389 | $0.006389 |
| 2025-05-19 | $0.006389 | $0.006337 | $0.006337 | $0.006337 |
| 2025-05-20 | $0.006337 | $0.006413 | $0.006413 | $0.006413 |
| 2025-05-21 | $0.006413 | $0.006582 | $0.006582 | $0.006582 |
| 2025-05-22 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2025-05-25 | $0.006467 | $0.006542 | $0.006542 | $0.006542 |
| 2025-05-26 | $0.006542 | $0.006568 | $0.006568 | $0.006568 |
| 2025-05-27 | $0.006568 | $0.006539 | $0.006539 | $0.006539 |
| 2025-05-28 | $0.006539 | $0.006469 | $0.006469 | $0.006469 |
| 2025-05-29 | $0.006469 | $0.006335 | $0.006335 | $0.006335 |
| 2025-05-30 | $0.006335 | $0.006242 | $0.006242 | $0.006242 |
| 2025-05-31 | $0.006242 | $0.006279 | $0.006279 | $0.006279 |
| 2025-06-01 | $0.006279 | $0.006342 | $0.006342 | $0.006342 |
| 2025-06-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2025-06-03 | $0.006355 | $0.006327 | $0.006327 | $0.006327 |
| 2025-06-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2025-06-05 | $0.006285 | $0.006095 | $0.006095 | $0.006095 |
| 2025-06-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-07 | $0.006264 | $0.006338 | $0.006338 | $0.006338 |
| 2025-06-08 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2025-06-10 | $0.006618 | $0.006618 | $0.006618 | $0.006618 |
| 2025-06-11 | $0.006618 | $0.006521 | $0.006521 | $0.006521 |
| 2025-06-12 | $0.006521 | $0.006344 | $0.006344 | $0.006344 |
| 2025-06-13 | $0.006344 | $0.006367 | $0.006367 | $0.006367 |
| 2025-06-14 | $0.0000520 | $0.0000510 | $0.0000520 | $0.0000510 |
| 2025-06-16 | $0.006338 | $0.006411 | $0.006411 | $0.006411 |
| 2025-06-17 | $0.006411 | $0.006276 | $0.006276 | $0.006276 |
| 2025-06-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2025-06-19 | $0.006296 | $0.006282 | $0.006282 | $0.006282 |
| 2025-06-20 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000500 |
| 2025-06-21 | $0.006199 | $0.006130 | $0.006130 | $0.006130 |
| 2025-06-22 | $0.006130 | $0.006061 | $0.006061 | $0.006061 |
| 2025-06-23 | $0.006061 | $0.006325 | $0.006325 | $0.006325 |
| 2025-06-24 | $0.006325 | $0.006368 | $0.006368 | $0.006368 |
| 2025-06-25 | $0.006368 | $0.006444 | $0.006444 | $0.006444 |
| 2025-06-26 | $0.006444 | $0.006421 | $0.006421 | $0.006421 |
| 2025-06-27 | $0.006421 | $0.006426 | $0.006426 | $0.006426 |
| 2025-06-28 | $0.006426 | $0.006441 | $0.006441 | $0.006441 |
| 2025-06-29 | $0.006441 | $0.006504 | $0.006504 | $0.006504 |
| 2025-06-30 | $0.006504 | $0.006430 | $0.006430 | $0.006430 |
| 2025-07-01 | $0.006430 | $0.006343 | $0.006343 | $0.006343 |
| 2025-07-02 | $0.006343 | $0.006533 | $0.006533 | $0.006533 |
| 2025-07-03 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000510 |
| 2025-07-04 | $0.006578 | $0.006482 | $0.006482 | $0.006482 |
| 2025-07-05 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2025-07-06 | $0.006495 | $0.006554 | $0.006554 | $0.006554 |
| 2025-07-07 | $0.006554 | $0.006497 | $0.006497 | $0.006497 |
| 2025-07-08 | $0.006497 | $0.006537 | $0.006537 | $0.006537 |
| 2025-07-09 | $0.006537 | $0.006678 | $0.006678 | $0.006678 |
| 2025-07-10 | $0.006678 | $0.006961 | $0.006961 | $0.006961 |
| 2025-07-11 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2025-07-12 | $0.007054 | $0.007048 | $0.007048 | $0.007048 |
| 2025-07-13 | $0.007048 | $0.007148 | $0.007148 | $0.007148 |
| 2025-07-14 | $0.007148 | $0.007192 | $0.007192 | $0.007192 |
| 2025-07-15 | $0.007192 | $0.007067 | $0.007067 | $0.007067 |
| 2025-07-16 | $0.007067 | $0.007122 | $0.007122 | $0.007122 |
| 2025-07-17 | $0.007122 | $0.007157 | $0.007157 | $0.007157 |
| 2025-07-18 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2025-07-20 | $0.007075 | $0.007040 | $0.007040 | $0.007040 |
| 2025-07-21 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-07-22 | $0.007047 | $0.007201 | $0.007201 | $0.007201 |
| 2025-07-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2025-07-24 | $0.007129 | $0.007104 | $0.007104 | $0.007104 |
| 2025-07-25 | $0.007104 | $0.007059 | $0.007059 | $0.007059 |
| 2025-07-26 | $0.007059 | $0.007078 | $0.007078 | $0.007078 |
| 2025-07-27 | $0.007078 | $0.007168 | $0.007168 | $0.007168 |
| 2025-07-28 | $0.007168 | $0.007084 | $0.007084 | $0.007084 |
| 2025-07-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-07-30 | $0.007077 | $0.007071 | $0.007071 | $0.007071 |
| 2025-07-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-08-01 | $0.006946 | $0.006796 | $0.006796 | $0.006796 |
| 2025-08-02 | $0.006796 | $0.006753 | $0.006753 | $0.006753 |
| 2025-08-03 | $0.006753 | $0.006854 | $0.006854 | $0.006854 |
| 2025-08-04 | $0.006854 | $0.006904 | $0.006904 | $0.006904 |
| 2025-08-05 | $0.006904 | $0.006848 | $0.006848 | $0.006848 |
| 2025-08-06 | $0.006848 | $0.006902 | $0.006902 | $0.006902 |
| 2025-08-07 | $0.006902 | $0.007051 | $0.007051 | $0.007051 |
| 2025-08-08 | $0.007051 | $0.007002 | $0.007002 | $0.007002 |
| 2025-08-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-08-10 | $0.006990 | $0.007159 | $0.007159 | $0.007159 |
| 2025-08-11 | $0.007159 | $0.007123 | $0.007123 | $0.007123 |
| 2025-08-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000840 |
| 2025-08-15 | $0.007103 | $0.007046 | $0.007046 | $0.007046 |
| 2025-08-16 | $0.007046 | $0.007048 | $0.007048 | $0.007048 |
| 2025-08-17 | $0.0000880 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2025-08-18 | $0.007049 | $0.006978 | $0.006978 | $0.006978 |
| 2025-08-19 | $0.006978 | $0.006772 | $0.006772 | $0.006772 |
| 2025-08-20 | $0.006772 | $0.006857 | $0.006857 | $0.006857 |
| 2025-08-21 | $0.006857 | $0.006750 | $0.006750 | $0.006750 |
| 2025-08-22 | $0.006750 | $0.007015 | $0.007015 | $0.007015 |
| 2025-08-23 | $0.007015 | $0.006924 | $0.006924 | $0.006924 |
| 2025-08-24 | $0.006924 | $0.006809 | $0.006809 | $0.006809 |
| 2025-08-25 | $0.006809 | $0.006609 | $0.006609 | $0.006609 |
| 2025-08-26 | $0.006609 | $0.006708 | $0.006708 | $0.006708 |
| 2025-08-27 | $0.006708 | $0.006677 | $0.006677 | $0.006677 |
| 2025-08-28 | $0.006677 | $0.006755 | $0.006755 | $0.006755 |
| 2025-08-29 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-09-04 | $0.006705 | $0.006644 | $0.006644 | $0.006644 |
| 2025-09-05 | $0.006644 | $0.006641 | $0.006641 | $0.006641 |
| 2025-09-06 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-09-07 | $0.006614 | $0.006669 | $0.006669 | $0.006669 |
| 2025-09-08 | $0.006669 | $0.006725 | $0.006725 | $0.006725 |
| 2025-09-09 | $0.006725 | $0.006693 | $0.006693 | $0.006693 |
| 2025-09-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-09-11 | $0.006839 | $0.006932 | $0.006932 | $0.006932 |
| 2025-09-12 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2025-09-14 | $0.006958 | $0.006921 | $0.006921 | $0.006921 |
| 2025-09-15 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-09-16 | $0.006924 | $0.007010 | $0.007010 | $0.007010 |
| 2025-09-17 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-09-20 | $0.006942 | $0.006945 | $0.006945 | $0.006945 |
| 2025-09-21 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-09-23 | $0.006765 | $0.006723 | $0.006723 | $0.006723 |
| 2025-09-24 | $0.0000830 | $0.0000830 | $0.0000840 | $0.0000830 |
ZENZO is an all-encompassing ecosystem designed specifically for gamers and game developers. The foundation is the dedicated Proof of Stake gaming blockchain, known as ZENZO Blockchain. The multi-faceted driving force within this network is the ZENZO Coin, known as ZNZ.