MASS
Massnet Rank 280
Website
Twitter
76,903,726 MASS
Buy / Sell
Get Wallet
Massnet
Massnet Price $ 0.2491
$ 0.2491
Massnet 24h Vol
$1,473,427
$1,473,427
Massnet Market Cap $19,159,745
$19,159,745
24h Vol
159 BTC 1 H
-2.18 %
24 H
-14.81 %
7 d
-5.59 %
Today Massnet price in US dollars is currently
0.2491
USD, and if converted to Bitcoin is
0.00002693
BTC. A total of 76,903,726 MASS are currently circulating in the Market. Massnet price is currently experiencing a change of -14.81 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Massnet have been traded on Crypto Exchanges. Get Massnet's progress by adding it to your favourites and creating a free portfolio.
Full Name
Massnet
Symbol
MASS
Algorithm
BTC Price
0.00002693 BTC
BTC Market
2,071 BTC
BTC 24h Vol
159 BTC
Total Coins Mined
76,903,726 MASS
1h
-2.18 %
24h
-14.81 %
7d
-5.59 %
Twitter
Website
Share Massnet Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0287200 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-07-08 | $0.0291400 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-07-09 | $0.0290800 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-07-10 | $0.0289600 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-07-11 | $0.0292000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-07-12 | $0.0294000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-07-13 | $0.0291700 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2023-07-14 | $0.0302200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-07-15 | $0.0291200 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-07-16 | $0.0290900 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2023-07-17 | $0.0290400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-07-18 | $0.0289400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-07-19 | $0.0286700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2023-07-20 | $0.0287200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-07-21 | $0.0286200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-07-22 | $0.0287100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-07-23 | $0.0286000 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-07-24 | $0.0288800 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-07-25 | $0.0280100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-07-26 | $0.0280600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-07-27 | $0.0281800 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-07-28 | $0.0280500 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-07-29 | $0.0281400 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-07-30 | $0.0281900 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-07-31 | $0.0281100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-08-01 | $0.0280600 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-08-02 | $0.0285200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-08-03 | $0.0280000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-08-04 | $0.0280100 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2023-08-05 | $0.0279200 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2023-08-06 | $0.0278900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-08-07 | $0.0278800 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-08-08 | $0.0280100 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-08-09 | $0.0285800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-08-10 | $0.0283800 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2023-08-11 | $0.0282500 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-08-12 | $0.0282300 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-08-13 | $0.0282400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-08-14 | $0.0281100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-08-15 | $0.0282300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-08-16 | $0.0280100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-08-17 | $0.0275500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-08-18 | $0.0255700 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-08-19 | $0.0250100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2023-08-20 | $0.0250500 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2023-08-21 | $0.0251400 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-08-22 | $0.0250800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-08-23 | $0.0250000 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2023-08-24 | $0.0253800 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2023-08-25 | $0.0251200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-08-26 | $0.0250100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-08-27 | $0.0249700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2023-08-28 | $0.0250500 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2023-08-29 | $0.0250600 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-08-30 | $0.0266200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2023-08-31 | $0.0262100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-09-01 | $0.0249000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-09-02 | $0.0247700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2023-09-03 | $0.0248300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-09-04 | $0.0249300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2023-09-05 | $0.0247800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2023-09-06 | $0.0247500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2023-09-07 | $0.0247200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2023-09-08 | $0.0252200 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-09-09 | $0.0248700 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-09-10 | $0.0248600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-09-11 | $0.0248000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-09-12 | $0.0241500 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-09-13 | $0.0248100 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2023-09-14 | $0.0251800 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-09-15 | $0.0254700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-09-16 | $0.0255400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-09-17 | $0.0255100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-09-18 | $0.0254700 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2023-09-19 | $0.005831 | $0.005391 | $0.005900 | $0.005193 |
| 2023-09-20 | $0.005391 | $0.005354 | $0.006295 | $0.005289 |
| 2023-09-21 | $0.005354 | $0.005639 | $0.005703 | $0.005211 |
| 2023-09-22 | $0.005639 | $0.005910 | $0.005974 | $0.005448 |
| 2023-09-23 | $0.005910 | $0.0048450 | $0.005913 | $0.0044790 |
| 2023-09-24 | $0.0048450 | $0.0042520 | $0.0048060 | $0.0039840 |
| 2023-09-25 | $0.0042520 | $0.0040970 | $0.0042720 | $0.0040810 |
| 2023-09-26 | $0.0040970 | $0.0041580 | $0.0042220 | $0.0040950 |
| 2023-09-27 | $0.0041580 | $0.0042340 | $0.0044100 | $0.0041060 |
| 2023-09-28 | $0.0042340 | $0.0043800 | $0.0044790 | $0.0043470 |
| 2023-09-29 | $0.0043800 | $0.0045690 | $0.0045850 | $0.0043850 |
| 2023-09-30 | $0.0045690 | $0.0040770 | $0.0045950 | $0.0040440 |
| 2023-10-01 | $0.0040770 | $0.0039350 | $0.0043510 | $0.0038830 |
| 2023-10-02 | $0.0039350 | $0.0040570 | $0.0041740 | $0.0036750 |
| 2023-10-03 | $0.0040570 | $0.0040930 | $0.0041920 | $0.0039770 |
| 2023-10-04 | $0.0040930 | $0.0041170 | $0.0041660 | $0.0040680 |
| 2023-10-05 | $0.0041170 | $0.0040780 | $0.0041420 | $0.0039810 |
| 2023-10-06 | $0.0040780 | $0.0041970 | $0.0042300 | $0.0041480 |
| 2023-10-07 | $0.0041970 | $0.0042170 | $0.0043480 | $0.0041190 |
| 2023-10-08 | $0.0042170 | $0.0042470 | $0.0042470 | $0.0041330 |
| 2023-10-09 | $0.0042470 | $0.0040610 | $0.0041090 | $0.0039980 |
| 2023-10-10 | $0.0040610 | $0.0040290 | $0.0040760 | $0.0039660 |
| 2023-10-11 | $0.0040290 | $0.0040210 | $0.0040390 | $0.0040110 |
| 2023-10-12 | $0.0038690 | $0.0037410 | $0.0038330 | $0.0037250 |
| 2023-10-13 | $0.0037410 | $0.0037560 | $0.0038650 | $0.0037560 |
| 2023-10-14 | $0.0037560 | $0.0037790 | $0.0038720 | $0.0037630 |
| 2023-10-15 | $0.0037790 | $0.0037550 | $0.0038790 | $0.0036610 |
| 2023-10-16 | $0.0037550 | $0.0038080 | $0.0039200 | $0.0037600 |
| 2023-10-17 | $0.0038080 | $0.0036940 | $0.0038350 | $0.0036790 |
| 2023-10-18 | $0.0036940 | $0.0038000 | $0.0038310 | $0.0036750 |
| 2023-10-19 | $0.0038000 | $0.0030250 | $0.0038400 | $0.0029160 |
| 2023-10-20 | $0.0030250 | $0.0031460 | $0.0031780 | $0.0030010 |
| 2023-10-21 | $0.0031460 | $0.0031940 | $0.0032750 | $0.0031610 |
| 2023-10-22 | $0.0031940 | $0.0032120 | $0.0032270 | $0.0031940 |
| 2023-10-23 | $0.0031290 | $0.0032150 | $0.0034440 | $0.0032150 |
| 2023-10-24 | $0.0032150 | $0.0031600 | $0.0033030 | $0.0031240 |
| 2023-10-25 | $0.0031600 | $0.0031280 | $0.0032180 | $0.0030570 |
| 2023-10-26 | $0.0031280 | $0.0030480 | $0.0031750 | $0.0030480 |
| 2023-10-27 | $0.0030480 | $0.0030520 | $0.0030560 | $0.0030410 |
| 2023-11-25 | $0.0038730 | $0.0047930 | $0.0047930 | $0.0037930 |
| 2023-11-26 | $0.0047930 | $0.0047820 | $0.0047940 | $0.0047740 |
| 2023-11-27 | $0.0041260 | $0.0043190 | $0.0044410 | $0.0040150 |
| 2023-11-28 | $0.0043190 | $0.0044670 | $0.0044880 | $0.0041390 |
| 2023-11-29 | $0.0044670 | $0.0043220 | $0.0045050 | $0.0042610 |
| 2023-11-30 | $0.0043220 | $0.0042870 | $0.0043240 | $0.0042850 |
| 2023-12-01 | $0.0043930 | $0.0042180 | $0.0045110 | $0.0041970 |
| 2023-12-02 | $0.0042180 | $0.0046560 | $0.0049380 | $0.0040710 |
| 2023-12-03 | $0.0046560 | $0.0043000 | $0.0048480 | $0.0041020 |
| 2023-12-04 | $0.0043000 | $0.0042400 | $0.0044640 | $0.0040600 |
| 2023-12-05 | $0.0042400 | $0.0044500 | $0.0046570 | $0.0043120 |
| 2023-12-06 | $0.0044500 | $0.0040190 | $0.0044440 | $0.0039300 |
| 2023-12-07 | $0.0040190 | $0.0040770 | $0.0043600 | $0.0040070 |
| 2023-12-08 | $0.0040770 | $0.0041240 | $0.0041250 | $0.0040720 |
| 2023-12-10 | $0.0047760 | $0.0043990 | $0.0049400 | $0.0043520 |
| 2023-12-11 | $0.0043990 | $0.0043370 | $0.0044260 | $0.0041150 |
| 2023-12-12 | $0.0043370 | $0.0042900 | $0.0043420 | $0.0042890 |
| 2023-12-13 | $0.0043830 | $0.0044760 | $0.0045670 | $0.0044540 |
| 2023-12-14 | $0.0044760 | $0.0045390 | $0.0046780 | $0.0045160 |
| 2023-12-15 | $0.0045390 | $0.0045100 | $0.0045610 | $0.0045010 |
| 2023-12-17 | $0.0040980 | $0.0041260 | $0.0043680 | $0.0040390 |
| 2023-12-18 | $0.0041260 | $0.0043270 | $0.0043930 | $0.0041710 |
| 2023-12-19 | $0.0043270 | $0.0043770 | $0.0044420 | $0.0041810 |
| 2023-12-20 | $0.0043770 | $0.0043820 | $0.0044920 | $0.0043600 |
| 2023-12-21 | $0.0043820 | $0.0043740 | $0.0043820 | $0.0043700 |
| 2023-12-22 | $0.0043010 | $0.0044200 | $0.0045830 | $0.0043270 |
| 2023-12-23 | $0.0044200 | $0.0044350 | $0.0044520 | $0.0043990 |
| 2023-12-25 | $0.0036470 | $0.0039070 | $0.0039300 | $0.0035670 |
| 2023-12-26 | $0.0039070 | $0.0038830 | $0.0039130 | $0.0038810 |
| 2023-12-27 | $0.0036810 | $0.0037370 | $0.0040230 | $0.0037370 |
| 2023-12-28 | $0.0037370 | $0.0037620 | $0.0037620 | $0.0037340 |
| 2023-12-29 | $0.0036820 | $0.0037710 | $0.0038400 | $0.0036100 |
| 2023-12-30 | $0.0037710 | $0.0035980 | $0.0038270 | $0.0035520 |
| 2023-12-31 | $0.0035980 | $0.0035680 | $0.0035980 | $0.0035630 |
| 2024-01-01 | $0.0035820 | $0.0037170 | $0.0037640 | $0.0036470 |
| 2024-01-02 | $0.0037170 | $0.0038410 | $0.0040060 | $0.0035340 |
| 2024-01-03 | $0.0038410 | $0.0036250 | $0.0036920 | $0.0035150 |
| 2024-01-04 | $0.0036250 | $0.0037450 | $0.0038130 | $0.0036770 |
| 2024-01-05 | $0.0037450 | $0.0037230 | $0.0038590 | $0.0036780 |
| 2024-01-06 | $0.0037230 | $0.0036540 | $0.0037440 | $0.0036320 |
| 2024-01-07 | $0.0036540 | $0.0035560 | $0.0037120 | $0.0035120 |
| 2024-01-08 | $0.0035560 | $0.0035530 | $0.0035780 | $0.0035480 |
| 2024-01-09 | $0.0035690 | $0.0035640 | $0.0036820 | $0.0035410 |
| 2024-01-10 | $0.0035640 | $0.0035930 | $0.0040060 | $0.0035930 |
| 2024-01-11 | $0.0035930 | $0.0036620 | $0.0036670 | $0.0035700 |
| 2024-01-17 | $0.0035960 | $0.0033880 | $0.0035390 | $0.0033370 |
| 2024-01-18 | $0.0033880 | $0.0033080 | $0.0033570 | $0.0032590 |
| 2024-01-19 | $0.0033080 | $0.0033260 | $0.0033310 | $0.0032840 |
| 2024-01-20 | $0.0031130 | $0.0034340 | $0.0036560 | $0.0030380 |
| 2024-01-21 | $0.0034340 | $0.0034190 | $0.0034340 | $0.0034090 |
| 2024-01-22 | $0.0034130 | $0.0032590 | $0.0034210 | $0.0031210 |
| 2024-01-23 | $0.0032590 | $0.0026000 | $0.0031830 | $0.0025780 |
| 2024-01-24 | $0.0026000 | $0.0026590 | $0.0026590 | $0.0025920 |
| 2024-01-25 | $0.0026590 | $0.0026170 | $0.0026830 | $0.0025720 |
| 2024-01-26 | $0.0026170 | $0.0026070 | $0.0027210 | $0.0025850 |
| 2024-01-27 | $0.0026070 | $0.0026080 | $0.0026540 | $0.0025850 |
| 2024-01-28 | $0.0026080 | $0.0028210 | $0.0028660 | $0.0025730 |
| 2024-01-29 | $0.0028210 | $0.0028510 | $0.0029430 | $0.0027810 |
| 2024-01-30 | $0.0028510 | $0.0027910 | $0.0028680 | $0.0027760 |
| 2024-02-02 | $0.0031560 | $0.0031620 | $0.0031850 | $0.0030930 |
| 2024-02-03 | $0.0031620 | $0.0031680 | $0.0033290 | $0.0030310 |
| 2024-02-04 | $0.0031680 | $0.0032500 | $0.0033190 | $0.0031350 |
| 2024-02-05 | $0.0032500 | $0.0032640 | $0.0032780 | $0.0032500 |
| 2024-02-07 | $0.0033690 | $0.0033940 | $0.0034910 | $0.0033460 |
| 2024-02-08 | $0.0033940 | $0.0034360 | $0.0034840 | $0.0033390 |
| 2024-02-09 | $0.0034360 | $0.0034300 | $0.0034480 | $0.0034190 |
| 2024-02-10 | $0.0033580 | $0.0033260 | $0.0034010 | $0.0033010 |
| 2024-02-11 | $0.0033260 | $0.0033360 | $0.0033360 | $0.0033100 |
| 2024-02-12 | $0.0033360 | $0.0033370 | $0.0033400 | $0.0033200 |
| 2024-02-13 | $0.0033790 | $0.0035930 | $0.0036190 | $0.0033020 |
| 2024-02-14 | $0.0035930 | $0.0035000 | $0.0037770 | $0.0035000 |
| 2024-02-15 | $0.0035000 | $0.0036730 | $0.0037010 | $0.0035320 |
| 2024-02-16 | $0.0036730 | $0.0036170 | $0.0036730 | $0.0035890 |
| 2024-02-17 | $0.0036170 | $0.0036230 | $0.0036510 | $0.0035670 |
| 2024-02-18 | $0.0036230 | $0.0036430 | $0.0036550 | $0.0036210 |
| 2024-02-19 | $0.0037750 | $0.0039170 | $0.0039760 | $0.0037700 |
| 2024-02-20 | $0.0039170 | $0.0038600 | $0.0040710 | $0.0037990 |
| 2024-02-21 | $0.0038600 | $0.0038000 | $0.0038590 | $0.0037410 |
| 2024-02-22 | $0.0038000 | $0.0037710 | $0.0038310 | $0.0036530 |
| 2024-02-23 | $0.0037710 | $0.0036530 | $0.0037700 | $0.0035940 |
| 2024-02-24 | $0.0036530 | $0.0036540 | $0.0036650 | $0.0036480 |
| 2024-02-25 | $0.0038600 | $0.0038290 | $0.0040470 | $0.0037980 |
| 2024-02-26 | $0.0038290 | $0.0038200 | $0.0038590 | $0.0038120 |
| 2024-02-27 | $0.0038770 | $0.0035030 | $0.0040870 | $0.0034060 |
| 2024-02-28 | $0.0035030 | $0.0034390 | $0.0035030 | $0.0034380 |
| 2024-02-29 | $0.0029800 | $0.0029410 | $0.0030080 | $0.0027410 |
| 2024-03-01 | $0.0029410 | $0.0032300 | $0.0033330 | $0.0030240 |
| 2024-03-02 | $0.0032300 | $0.0031840 | $0.0033210 | $0.0030470 |
| 2024-03-03 | $0.0031840 | $0.0031360 | $0.0031840 | $0.0031320 |
| 2024-03-07 | $0.0041650 | $0.0043390 | $0.0044170 | $0.0042230 |
| 2024-03-08 | $0.0043390 | $0.0043450 | $0.0043590 | $0.0043340 |
| 2024-03-10 | $0.006574 | $0.005590 | $0.008113 | $0.005124 |
| 2024-03-11 | $0.005590 | $0.005562 | $0.005599 | $0.005541 |
| 2024-03-12 | $0.005529 | $0.005412 | $0.005412 | $0.005213 |
| 2024-03-13 | $0.005412 | $0.005971 | $0.006492 | $0.005370 |
| 2024-03-14 | $0.005971 | $0.005550 | $0.006132 | $0.005472 |
| 2024-03-15 | $0.005550 | $0.005689 | $0.005988 | $0.005277 |
| 2024-03-16 | $0.005689 | $0.0049990 | $0.005491 | $0.0048580 |
| 2024-03-17 | $0.0049990 | $0.005081 | $0.005081 | $0.0049890 |
| 2024-03-18 | $0.005098 | $0.0044710 | $0.005034 | $0.0044000 |
| 2024-03-19 | $0.0044710 | $0.0045040 | $0.0045110 | $0.0044580 |
| 2024-03-20 | $0.0039160 | $0.0042200 | $0.0044660 | $0.0041140 |
| 2024-03-21 | $0.0042200 | $0.0041900 | $0.0042600 | $0.0040510 |
| 2024-03-22 | $0.0041900 | $0.0042540 | $0.0042590 | $0.0041880 |
| 2024-03-23 | $0.0043720 | $0.0046960 | $0.0047290 | $0.0043630 |
| 2024-03-24 | $0.0046960 | $0.005113 | $0.006460 | $0.0047670 |
| 2024-03-25 | $0.005113 | $0.005494 | $0.005817 | $0.005279 |
| 2024-03-26 | $0.005494 | $0.005776 | $0.005812 | $0.005346 |
| 2024-03-27 | $0.005776 | $0.005757 | $0.005778 | $0.005730 |
| 2024-03-29 | $0.005413 | $0.005197 | $0.005373 | $0.005127 |
| 2024-03-30 | $0.005197 | $0.005196 | $0.005203 | $0.005173 |
| 2024-03-31 | $0.005542 | $0.005578 | $0.005797 | $0.005542 |
| 2024-04-01 | $0.005578 | $0.005469 | $0.005609 | $0.005328 |
| 2024-04-02 | $0.005469 | $0.005456 | $0.005488 | $0.005453 |
| 2024-04-03 | $0.0049190 | $0.0049680 | $0.005068 | $0.0048360 |
| 2024-04-04 | $0.0049680 | $0.0049800 | $0.0049800 | $0.0049380 |
| 2024-04-05 | $0.0047940 | $0.0047460 | $0.0048130 | $0.0047130 |
| 2024-04-06 | $0.0047460 | $0.0047550 | $0.0047610 | $0.0047230 |
| 2024-04-07 | $0.0046930 | $0.0045250 | $0.0048350 | $0.0043860 |
| 2024-04-08 | $0.0045250 | $0.0044760 | $0.0045250 | $0.0044720 |
| 2024-04-10 | $0.005117 | $0.005425 | $0.005425 | $0.005141 |
| 2024-04-11 | $0.005425 | $0.005220 | $0.005395 | $0.005185 |
| 2024-04-12 | $0.005220 | $0.005226 | $0.005251 | $0.005206 |
| 2024-04-15 | $0.0047370 | $0.0045920 | $0.0047790 | $0.0043130 |
| 2024-04-16 | $0.0045920 | $0.0047210 | $0.0049060 | $0.0045360 |
| 2024-04-17 | $0.0047210 | $0.0048060 | $0.0048060 | $0.0045670 |
| 2024-04-18 | $0.0048060 | $0.0048030 | $0.0048340 | $0.0047730 |
| 2024-04-20 | $0.0047400 | $0.0048620 | $0.005051 | $0.0047990 |
| 2024-04-21 | $0.0048620 | $0.0048520 | $0.0048710 | $0.0048230 |
| 2024-04-24 | $0.0044750 | $0.0043950 | $0.0044260 | $0.0043010 |
| 2024-04-25 | $0.0043950 | $0.0043860 | $0.0044810 | $0.0043230 |
| 2024-04-26 | $0.0043860 | $0.0044130 | $0.0044450 | $0.0042880 |
| 2024-04-27 | $0.0044130 | $0.0044020 | $0.0044160 | $0.0043890 |
| 2024-04-28 | $0.0043920 | $0.0044370 | $0.0045020 | $0.0043720 |
| 2024-04-29 | $0.0044370 | $0.0044060 | $0.0044700 | $0.0043090 |
| 2024-04-30 | $0.0044060 | $0.0043920 | $0.0044070 | $0.0043730 |
| 2024-05-02 | $0.0035630 | $0.0035540 | $0.0036430 | $0.0035240 |
| 2024-05-03 | $0.0035540 | $0.0035620 | $0.0035710 | $0.0035540 |
| 2024-05-04 | $0.0034760 | $0.0035230 | $0.0036160 | $0.0034920 |
| 2024-05-05 | $0.0035230 | $0.0035460 | $0.0035560 | $0.0035230 |
| 2024-05-06 | $0.0035450 | $0.0034310 | $0.0034920 | $0.0032780 |
| 2024-05-07 | $0.0034310 | $0.0034570 | $0.0034570 | $0.0033370 |
| 2024-05-08 | $0.0034570 | $0.0034410 | $0.0034580 | $0.0034210 |
| 2024-05-09 | $0.0033600 | $0.0034000 | $0.0034910 | $0.0033700 |
| 2024-05-10 | $0.0034000 | $0.0033750 | $0.0034330 | $0.0032300 |
| 2024-05-11 | $0.0033750 | $0.0034070 | $0.0034650 | $0.0033490 |
| 2024-05-12 | $0.0034070 | $0.0034260 | $0.0035140 | $0.0034260 |
| 2024-05-13 | $0.0034260 | $0.0034200 | $0.0034390 | $0.0034180 |
| 2024-05-14 | $0.0034220 | $0.0033700 | $0.0034280 | $0.0033130 |
| 2024-05-15 | $0.0033700 | $0.0041860 | $0.0047020 | $0.0035490 |
| 2024-05-16 | $0.0041860 | $0.0041910 | $0.0041990 | $0.0041720 |
| 2024-05-17 | $0.0040640 | $0.0042380 | $0.0043000 | $0.0041760 |
| 2024-05-18 | $0.0042380 | $0.0042320 | $0.0042650 | $0.0042260 |
| 2024-05-20 | $0.0040530 | $0.0044670 | $0.0048700 | $0.0043940 |
| 2024-05-21 | $0.0044670 | $0.0045090 | $0.0046230 | $0.0044340 |
| 2024-05-22 | $0.0045090 | $0.0044090 | $0.0046330 | $0.0043720 |
| 2024-05-23 | $0.0044090 | $0.0044210 | $0.0044440 | $0.0043990 |
| 2024-05-24 | $0.0043490 | $0.0042120 | $0.0043610 | $0.0042120 |
| 2024-05-25 | $0.0042120 | $0.0042130 | $0.0042410 | $0.0042090 |
| 2024-05-27 | $0.0042830 | $0.0043190 | $0.0044360 | $0.0042410 |
| 2024-05-28 | $0.0043190 | $0.0043400 | $0.0043400 | $0.0041480 |
| 2024-05-29 | $0.0043400 | $0.0043160 | $0.0043400 | $0.0043120 |
| 2024-05-30 | $0.0041010 | $0.0040470 | $0.0040840 | $0.0040470 |
| 2024-05-31 | $0.0040470 | $0.0040430 | $0.0040700 | $0.0040370 |
| 2024-06-01 | $0.0040220 | $0.0040800 | $0.0041180 | $0.0040420 |
| 2024-06-02 | $0.0040800 | $0.0040440 | $0.0040810 | $0.0040060 |
| 2024-06-03 | $0.0040440 | $0.0040300 | $0.0040680 | $0.0039920 |
| 2024-06-04 | $0.0040300 | $0.0040280 | $0.0040380 | $0.0040120 |
| 2024-06-05 | $0.0040770 | $0.0040980 | $0.0041370 | $0.0040980 |
| 2024-06-06 | $0.0040980 | $0.0040790 | $0.0040790 | $0.0040410 |
| 2024-06-07 | $0.0040790 | $0.0040760 | $0.0040830 | $0.0040610 |
| 2024-06-08 | $0.0038970 | $0.0039380 | $0.0039750 | $0.0039020 |
| 2024-06-09 | $0.0039380 | $0.0039520 | $0.0039540 | $0.0039340 |
| 2024-06-13 | $0.0039150 | $0.0038150 | $0.0038150 | $0.0037800 |
| 2024-06-14 | $0.0038150 | $0.0038280 | $0.0038630 | $0.0037930 |
| 2024-06-15 | $0.0038280 | $0.0038880 | $0.0039230 | $0.0038520 |
| 2024-06-16 | $0.0038880 | $0.0039120 | $0.0039480 | $0.0038760 |
| 2024-06-17 | $0.0039120 | $0.0037910 | $0.0038260 | $0.0037560 |
| 2024-06-18 | $0.0037910 | $0.0037130 | $0.0038120 | $0.0037130 |
| 2024-06-19 | $0.0037260 | $0.0037730 | $0.0038080 | $0.0037370 |
| 2024-06-20 | $0.0037730 | $0.0037220 | $0.0037570 | $0.0036860 |
| 2024-06-21 | $0.0037220 | $0.0037090 | $0.0037220 | $0.0037050 |
| 2024-06-23 | $0.0037040 | $0.0036240 | $0.0036580 | $0.0036240 |
| 2024-06-24 | $0.0036240 | $0.0035850 | $0.0036190 | $0.0035520 |
| 2024-06-25 | $0.0035850 | $0.0035870 | $0.0035910 | $0.0035760 |
| 2024-06-26 | $0.0036310 | $0.0035720 | $0.0036050 | $0.0035720 |
| 2024-06-27 | $0.0035720 | $0.0036180 | $0.0036870 | $0.0035840 |
| 2024-06-28 | $0.0036180 | $0.0035760 | $0.0035760 | $0.0035090 |
| 2024-06-29 | $0.0035760 | $0.0034070 | $0.0035760 | $0.0033740 |
| 2024-06-30 | $0.0034070 | $0.0034060 | $0.0034090 | $0.0034030 |
| 2024-07-01 | $0.0034670 | $0.0035080 | $0.0035420 | $0.0034390 |
| 2024-07-02 | $0.0035080 | $0.0034890 | $0.0035080 | $0.0034880 |
| 2024-07-05 | $0.0032420 | $0.0031910 | $0.0032800 | $0.0031610 |
| 2024-07-06 | $0.0031910 | $0.0032820 | $0.0032820 | $0.0032520 |
| 2024-07-07 | $0.0032820 | $0.0031660 | $0.0032240 | $0.0031360 |
| 2024-07-08 | $0.0031660 | $0.0032000 | $0.0033200 | $0.0031690 |
| 2024-07-09 | $0.0032000 | $0.0031920 | $0.0032000 | $0.0031850 |
| 2024-07-10 | $0.0032200 | $0.0032550 | $0.0032550 | $0.0032240 |
| 2024-07-11 | $0.0032550 | $0.0032570 | $0.0032570 | $0.0031950 |
| 2024-07-12 | $0.0032570 | $0.0032430 | $0.0032570 | $0.0032370 |
| 2024-07-17 | $0.0034810 | $0.0034550 | $0.0034550 | $0.0033880 |
| 2024-07-18 | $0.0034550 | $0.0034940 | $0.0034940 | $0.0034600 |
| 2024-07-19 | $0.0034940 | $0.0035060 | $0.0036110 | $0.0034710 |
| 2024-07-20 | $0.0035060 | $0.0034480 | $0.0035190 | $0.0034480 |
| 2024-07-21 | $0.0034480 | $0.0034660 | $0.0035360 | $0.0034660 |
| 2024-07-22 | $0.0034660 | $0.0033720 | $0.0033720 | $0.0033380 |
| 2024-07-23 | $0.0033720 | $0.0033630 | $0.0033720 | $0.0033540 |
| 2024-07-24 | $0.0033790 | $0.0031680 | $0.0032680 | $0.0030350 |
| 2024-07-25 | $0.0031680 | $0.0030790 | $0.0030790 | $0.0030160 |
| 2024-07-26 | $0.0030790 | $0.0031440 | $0.0031770 | $0.0031440 |
| 2024-07-27 | $0.0031440 | $0.0031520 | $0.0031520 | $0.0030870 |
| 2024-07-28 | $0.0031520 | $0.0031720 | $0.0031720 | $0.0031390 |
| 2024-07-29 | $0.0031720 | $0.0031630 | $0.0031720 | $0.0031570 |
| 2024-07-31 | $0.0030160 | $0.0029730 | $0.0030060 | $0.0029410 |
| 2024-08-01 | $0.0029730 | $0.0029930 | $0.0029970 | $0.0029730 |
| 2024-08-02 | $0.0029450 | $0.0028070 | $0.0028070 | $0.0027170 |
| 2024-08-03 | $0.0028070 | $0.0028050 | $0.0028080 | $0.0027950 |
| 2024-08-04 | $0.0027570 | $0.0026340 | $0.0026610 | $0.0025270 |
| 2024-08-05 | $0.0026340 | $0.0026270 | $0.0026340 | $0.0026210 |
| 2024-08-06 | $0.0023720 | $0.0023890 | $0.0024130 | $0.0023640 |
| 2024-08-07 | $0.0023890 | $0.0023440 | $0.0024610 | $0.0022260 |
| 2024-08-08 | $0.0023440 | $0.0026840 | $0.0027100 | $0.0025490 |
| 2024-08-09 | $0.0026840 | $0.0025480 | $0.0026780 | $0.0025480 |
| 2024-08-10 | $0.0025480 | $0.0025580 | $0.0025850 | $0.0025320 |
| 2024-08-11 | $0.0025580 | $0.0025300 | $0.0025300 | $0.0024790 |
| 2024-08-12 | $0.0025300 | $0.0025290 | $0.0025440 | $0.0025200 |
| 2024-08-13 | $0.0024780 | $0.0021360 | $0.0024600 | $0.0021090 |
| 2024-08-14 | $0.0021360 | $0.0021030 | $0.0021300 | $0.0020760 |
| 2024-08-15 | $0.0021030 | $0.0020310 | $0.0020820 | $0.0020050 |
| 2024-08-16 | $0.0020310 | $0.0020490 | $0.0021010 | $0.0020230 |
| 2024-08-17 | $0.0020490 | $0.0020310 | $0.0020490 | $0.0020280 |
| 2024-08-18 | $0.0020920 | $0.0020900 | $0.0021160 | $0.0020900 |
| 2024-08-19 | $0.0020900 | $0.0021100 | $0.0021360 | $0.0021100 |
| 2024-08-20 | $0.0021100 | $0.0021220 | $0.0021270 | $0.0021100 |
| 2024-08-21 | $0.0020840 | $0.0021580 | $0.0021840 | $0.0021050 |
| 2024-08-22 | $0.0021580 | $0.0021480 | $0.0021580 | $0.0021450 |
| 2024-08-23 | $0.0021250 | $0.0021840 | $0.0022950 | $0.0021290 |
| 2024-08-24 | $0.0021840 | $0.0021880 | $0.0021940 | $0.0021830 |
| 2024-08-25 | $0.0022440 | $0.0021710 | $0.0022530 | $0.0021430 |
| 2024-08-26 | $0.0021710 | $0.0021640 | $0.0021720 | $0.0021580 |
| 2024-08-27 | $0.0020910 | $0.0019670 | $0.0019910 | $0.0019170 |
| 2024-08-28 | $0.0019670 | $0.0020230 | $0.0020480 | $0.0019980 |
| 2024-08-29 | $0.0020230 | $0.0020120 | $0.0020230 | $0.0020080 |
| 2025-01-24 | $0.0021700 | $0.0021180 | $0.0021840 | $0.0020850 |
| 2025-01-25 | $0.0021180 | $0.0021240 | $0.0021570 | $0.0020910 |
| 2025-01-26 | $0.0021240 | $0.0020360 | $0.0020680 | $0.0020360 |
| 2025-01-27 | $0.0020360 | $0.0020690 | $0.0020720 | $0.0020340 |
| 2025-01-28 | $0.0019730 | $0.0019070 | $0.0019380 | $0.0018760 |
| 2025-01-29 | $0.0019070 | $0.0019620 | $0.0019620 | $0.0019000 |
| 2025-01-30 | $0.0019620 | $0.0019490 | $0.0019620 | $0.0019420 |
| 2025-02-01 | $0.0019470 | $0.0019320 | $0.0019320 | $0.0018380 |
| 2025-02-02 | $0.0019320 | $0.0019300 | $0.0019320 | $0.0019140 |
| 2025-02-04 | $0.0018740 | $0.0018030 | $0.0018310 | $0.0017490 |
| 2025-02-05 | $0.0018030 | $0.0018130 | $0.0018680 | $0.0018130 |
| 2025-02-06 | $0.0018130 | $0.0018000 | $0.0018270 | $0.0017200 |
| 2025-02-07 | $0.0018000 | $0.0017830 | $0.0018100 | $0.0017310 |
| 2025-02-08 | $0.0017830 | $0.0017980 | $0.0018060 | $0.0017830 |
| 2025-02-09 | $0.0018170 | $0.0018130 | $0.0018390 | $0.0017870 |
| 2025-02-10 | $0.0018130 | $0.0018100 | $0.0018630 | $0.0018100 |
| 2025-02-11 | $0.0018100 | $0.0018080 | $0.0018140 | $0.0018010 |
| 2025-02-12 | $0.0017960 | $0.0018350 | $0.0019170 | $0.0017800 |
| 2025-02-13 | $0.0018350 | $0.0018210 | $0.0018350 | $0.0018160 |
| 2025-02-14 | $0.0017400 | $0.0017450 | $0.0017990 | $0.0017170 |
| 2025-02-15 | $0.0017450 | $0.0017240 | $0.0017510 | $0.0017240 |
| 2025-02-16 | $0.0017240 | $0.0017400 | $0.0017440 | $0.0017240 |
| 2025-02-17 | $0.0016240 | $0.0016460 | $0.0017010 | $0.0016190 |
| 2025-02-18 | $0.0016460 | $0.0016560 | $0.0016820 | $0.0016020 |
| 2025-02-19 | $0.0016560 | $0.0016680 | $0.0016710 | $0.0016560 |
| 2025-02-20 | $0.0016840 | $0.0016710 | $0.0017260 | $0.0016710 |
| 2025-02-21 | $0.0016710 | $0.0016840 | $0.0016870 | $0.0016710 |
| 2025-02-22 | $0.0016500 | $0.0016300 | $0.0017130 | $0.0016300 |
| 2025-02-23 | $0.0016300 | $0.0016070 | $0.0016920 | $0.0015790 |
| 2025-02-24 | $0.0016070 | $0.0015840 | $0.0016090 | $0.0014330 |
| 2025-02-25 | $0.0015840 | $0.0015950 | $0.0016450 | $0.0015700 |
| 2025-02-26 | $0.0015950 | $0.0015910 | $0.0015950 | $0.0015850 |
| 2025-02-27 | $0.0015630 | $0.0015220 | $0.0015450 | $0.0015220 |
| 2025-02-28 | $0.0015220 | $0.0013640 | $0.0015210 | $0.0013420 |
| 2025-03-01 | $0.0013640 | $0.0013520 | $0.0013640 | $0.0013500 |
| 2025-03-02 | $0.0013300 | $0.0013350 | $0.0015360 | $0.0013100 |
| 2025-03-03 | $0.0013350 | $0.0012240 | $0.0012460 | $0.0011170 |
| 2025-03-04 | $0.0012240 | $0.0011940 | $0.0012590 | $0.0011720 |
| 2025-03-05 | $0.0011940 | $0.0011880 | $0.0012550 | $0.0011660 |
| 2025-03-06 | $0.0011880 | $0.0011890 | $0.0012110 | $0.0011670 |
| 2025-03-07 | $0.0011890 | $0.0011560 | $0.0011990 | $0.0011560 |
| 2025-03-08 | $0.0010980 | $0.0010650 | $0.0011260 | $0.0010620 |
| 2025-03-09 | $0.0010650 | $0.0010610 | $0.0010720 | $0.0010500 |
| 2025-03-10 | $0.0010990 | $0.0011050 | $0.0011070 | $0.0010970 |
| 2025-03-12 | $0.0010070 | $0.0009910 | $0.0010130 | $0.0009820 |
| 2025-03-13 | $0.0009910 | $0.0009840 | $0.0010050 | $0.0009720 |
| 2025-03-14 | $0.0009840 | $0.0009850 | $0.0010050 | $0.0009720 |
| 2025-03-15 | $0.0010400 | $0.0010410 | $0.0010410 | $0.0010400 |
| 2025-03-16 | $0.0009800 | $0.0009660 | $0.0010050 | $0.0009560 |
| 2025-03-17 | $0.0009660 | $0.0008700 | $0.0009680 | $0.0008680 |
| 2025-03-18 | $0.0008700 | $0.0008170 | $0.0009000 | $0.0008010 |
| 2025-03-19 | $0.0008170 | $0.0008190 | $0.0008200 | $0.0008160 |
| 2025-03-20 | $0.0008000 | $0.0007290 | $0.0008040 | $0.0007080 |
| 2025-03-21 | $0.0010790 | $0.0010810 | $0.0010810 | $0.0010780 |
| 2025-03-22 | $0.0006860 | $0.0006900 | $0.0007010 | $0.0006660 |
| 2025-03-23 | $0.0006900 | $0.0006500 | $0.0006920 | $0.0006410 |
| 2025-03-24 | $0.0006500 | $0.0006930 | $0.0007020 | $0.0006430 |
| 2025-03-25 | $0.0011330 | $0.0011310 | $0.0011330 | $0.0011310 |
| 2025-03-26 | $0.0007010 | $0.0006990 | $0.0007020 | $0.0006880 |
| 2025-03-27 | $0.0006990 | $0.0006680 | $0.0007010 | $0.0006540 |
| 2025-03-28 | $0.0010900 | $0.0010890 | $0.0010910 | $0.0010890 |
| 2025-03-29 | $0.0006410 | $0.0006390 | $0.0006480 | $0.0006360 |
| 2025-03-30 | $0.0006390 | $0.0006320 | $0.0006480 | $0.0006310 |
| 2025-03-31 | $0.0006320 | $0.0006030 | $0.0006390 | $0.0006000 |
| 2025-04-01 | $0.0006030 | $0.0006230 | $0.0006250 | $0.0006000 |
| 2025-04-02 | $0.0006230 | $0.0005330 | $0.0006250 | $0.0005300 |
| 2025-04-03 | $0.0005330 | $0.0005320 | $0.0005390 | $0.0005260 |
| 2025-04-04 | $0.0005320 | $0.0005450 | $0.0005520 | $0.0005260 |
| 2025-04-05 | $0.0005450 | $0.0005530 | $0.0005630 | $0.0005440 |
| 2025-04-06 | $0.0005530 | $0.0005060 | $0.0005540 | $0.0004970 |
| 2025-04-07 | $0.0005060 | $0.0005000 | $0.0005140 | $0.0004940 |
| 2025-04-08 | $0.0005000 | $0.0005040 | $0.0005050 | $0.0004940 |
| 2025-04-09 | $0.0005040 | $0.0005010 | $0.0005290 | $0.0004960 |
| 2025-04-10 | $0.0005010 | $0.0004800 | $0.0005060 | $0.0004710 |
| 2025-04-11 | $0.0008280 | $0.0008280 | $0.0008290 | $0.0008260 |
| 2025-04-12 | $0.0004780 | $0.0004940 | $0.0004970 | $0.0004750 |
| 2025-04-13 | $0.0004940 | $0.0004900 | $0.0004970 | $0.0004880 |
| 2025-04-14 | $0.0004900 | $0.0004910 | $0.0004970 | $0.0004880 |
| 2025-04-15 | $0.0004910 | $0.0004900 | $0.0004970 | $0.0004860 |
| 2025-04-16 | $0.0004900 | $0.0004890 | $0.0004970 | $0.0004810 |
| 2025-04-17 | $0.0004890 | $0.0004870 | $0.0004970 | $0.0004810 |
| 2025-04-18 | $0.0004870 | $0.0004790 | $0.0004900 | $0.0004740 |
| 2025-04-19 | $0.0004790 | $0.0004640 | $0.0004790 | $0.0004640 |
| 2025-04-20 | $0.0004640 | $0.0004570 | $0.0004700 | $0.0004550 |
| 2025-04-21 | $0.0004570 | $0.0004250 | $0.0004700 | $0.0004240 |
| 2025-04-22 | $0.0004250 | $0.0004280 | $0.0004320 | $0.0004220 |
| 2025-04-23 | $0.0004280 | $0.0004300 | $0.0004330 | $0.0004230 |
| 2025-04-24 | $0.0009780 | $0.0009760 | $0.0009790 | $0.0009760 |
| 2025-04-25 | $0.0004420 | $0.0004400 | $0.0004440 | $0.0004340 |
| 2025-04-26 | $0.0009720 | $0.0009760 | $0.0009760 | $0.0009720 |
| 2025-04-28 | $0.0004440 | $0.0004410 | $0.0004470 | $0.0004320 |
| 2025-04-29 | $0.0004410 | $0.0004430 | $0.0004500 | $0.0004360 |
| 2025-04-30 | $0.0004430 | $0.0004400 | $0.0004520 | $0.0004370 |
| 2025-05-01 | $0.0004400 | $0.0004440 | $0.0004460 | $0.0004370 |
| 2025-05-02 | $0.0004440 | $0.0004320 | $0.0004460 | $0.0004270 |
| 2025-05-03 | $0.0010030 | $0.0010020 | $0.0010030 | $0.0010020 |
| 2025-05-05 | $0.0004120 | $0.0004130 | $0.0004180 | $0.0004060 |
| 2025-05-06 | $0.0004130 | $0.0004140 | $0.0004160 | $0.0004030 |
| 2025-05-07 | $0.0009890 | $0.0009890 | $0.0009910 | $0.0009880 |
| 2025-05-08 | $0.0009780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2025-05-09 | $0.0011920 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2025-05-10 | $0.0012660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2025-05-11 | $0.0013950 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2025-05-12 | $0.0013580 | $0.0013710 | $0.0013730 | $0.0013580 |
| 2025-05-13 | $0.0013480 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2025-05-14 | $0.0014470 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2025-05-15 | $0.0014090 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2025-05-16 | $0.0013760 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2025-05-17 | $0.0013700 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2025-05-18 | $0.0013370 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2025-05-19 | $0.0013490 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2025-05-20 | $0.0013650 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2025-05-21 | $0.0013640 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2025-05-22 | $0.0013780 | $0.0013910 | $0.0013950 | $0.0013780 |
| 2025-05-25 | $0.0013670 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2025-05-26 | $0.0013780 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2025-05-27 | $0.0013850 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2025-05-28 | $0.0014370 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2025-05-29 | $0.0014480 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2025-05-30 | $0.0014210 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2025-05-31 | $0.0013670 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2025-06-01 | $0.0013660 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2025-06-02 | $0.0013720 | $0.0013820 | $0.0013830 | $0.0013720 |
| 2025-06-03 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2025-06-04 | $0.0014010 | $0.0014150 | $0.0014160 | $0.0014010 |
| 2025-06-05 | $0.0014080 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2025-06-06 | $0.0013050 | $0.0013110 | $0.0013160 | $0.0013050 |
| 2025-06-07 | $0.0013380 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2025-06-08 | $0.0013640 | $0.0013730 | $0.0013750 | $0.0013640 |
| 2025-06-10 | $0.0014480 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2025-06-11 | $0.0015210 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2025-06-12 | $0.0014970 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2025-06-13 | $0.0014280 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2025-06-14 | $0.0013930 | $0.0014000 | $0.0014050 | $0.0013930 |
| 2025-06-16 | $0.0013760 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2025-06-17 | $0.0013740 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2025-06-18 | $0.0013560 | $0.0013690 | $0.0013700 | $0.0013560 |
| 2025-06-19 | $0.0013640 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2025-06-20 | $0.0013620 | $0.0013740 | $0.0013740 | $0.0013620 |
| 2025-06-21 | $0.0013000 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2025-06-22 | $0.0012400 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2025-06-23 | $0.0012030 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2025-06-24 | $0.0013030 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2025-06-25 | $0.0013230 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2025-06-26 | $0.0013070 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2025-06-27 | $0.0013050 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2025-06-28 | $0.0013090 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2025-06-29 | $0.0013160 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2025-06-30 | $0.0013510 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2025-07-01 | $0.0013430 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2025-07-02 | $0.0012990 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2025-07-03 | $0.0013890 | $0.0014020 | $0.0014040 | $0.0013890 |
| 2025-07-04 | $0.0014000 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2025-07-05 | $0.0013550 | $0.0013670 | $0.0013670 | $0.0013550 |
| 2025-07-06 | $0.0013590 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2025-07-07 | $0.0013880 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2025-07-08 | $0.0013730 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2025-07-09 | $0.0014130 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2025-07-10 | $0.0014960 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2025-07-11 | $0.0015940 | $0.0016060 | $0.0016080 | $0.0015940 |
| 2025-07-12 | $0.0015980 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2025-07-13 | $0.0015900 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2025-07-14 | $0.0016050 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2025-07-15 | $0.0016280 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2025-07-16 | $0.0016950 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2025-07-17 | $0.0018210 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2025-07-18 | $0.0018790 | $0.0018910 | $0.0018970 | $0.0018790 |
| 2025-07-20 | $0.0019410 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2025-07-21 | $0.0020300 | $0.0020390 | $0.0020460 | $0.0020300 |
| 2025-07-22 | $0.0020330 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2025-07-23 | $0.0020240 | $0.0020370 | $0.0020410 | $0.0020240 |
| 2025-07-24 | $0.0019600 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2025-07-25 | $0.0020030 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2025-07-26 | $0.0020120 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2025-07-27 | $0.0020210 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2025-07-28 | $0.0020920 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2025-07-29 | $0.0020510 | $0.0020670 | $0.0020690 | $0.0020510 |
| 2025-07-30 | $0.0020480 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2025-07-31 | $0.0020580 | $0.0020710 | $0.0020740 | $0.0020580 |
| 2025-08-01 | $0.0019970 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2025-08-02 | $0.0018830 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2025-08-03 | $0.0018320 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2025-08-04 | $0.0018890 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2025-08-05 | $0.0020090 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-08-06 | $0.0019500 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2025-08-07 | $0.0019890 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-08-08 | $0.0021120 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2025-08-09 | $0.0021660 | $0.0021840 | $0.0021850 | $0.0021660 |
| 2025-08-10 | $0.0023020 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2025-08-11 | $0.0022960 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2025-08-12 | $0.0022810 | $0.0023060 | $0.0023080 | $0.0022810 |
| 2025-08-15 | $0.0024570 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2025-08-16 | $0.0023990 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2025-08-17 | $0.0023900 | $0.0024090 | $0.0024110 | $0.0023900 |
| 2025-08-18 | $0.0024170 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2025-08-19 | $0.0023300 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2025-08-20 | $0.0022010 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2025-08-21 | $0.0023420 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2025-08-22 | $0.0022810 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2025-08-23 | $0.0026090 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2025-08-24 | $0.0025800 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2025-08-25 | $0.0025810 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2025-08-26 | $0.0023640 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2025-08-27 | $0.0024850 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2025-08-28 | $0.0024340 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2025-08-29 | $0.0024370 | $0.0024510 | $0.0024590 | $0.0024370 |
| 2025-09-04 | $0.0024040 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2025-09-05 | $0.0023210 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2025-09-06 | $0.0023260 | $0.0023450 | $0.0023450 | $0.0023260 |
| 2025-09-07 | $0.0023080 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2025-09-08 | $0.0023250 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2025-09-09 | $0.0023260 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2025-09-10 | $0.0023270 | $0.0023470 | $0.0023490 | $0.0023270 |
| 2025-09-11 | $0.0023490 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2025-09-12 | $0.0024090 | $0.0024260 | $0.0024310 | $0.0024090 |
| 2025-09-14 | $0.0025210 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2025-09-15 | $0.0024880 | $0.0025060 | $0.0025090 | $0.0024880 |
| 2025-09-16 | $0.0024440 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2025-09-17 | $0.0024320 | $0.0024490 | $0.0024530 | $0.0024320 |
| 2025-09-20 | $0.0024150 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2025-09-21 | $0.0024210 | $0.0024410 | $0.0024410 | $0.0024210 |
| 2025-09-23 | $0.0022700 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2025-09-24 | $0.0022490 | $0.0022650 | $0.0022700 | $0.0022490 |
Description
Description
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
ICO Details
ICO Details
)
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 62000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://mass.cloud/MASS-whitepaper.pdf |
Related Coins
