WLFI
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-09-02 | $0.2282000 | $0.2271000 | $0.2389000 | $0.2157000 |
| 2025-09-03 | $0.2271000 | $0.2261000 | $0.2272000 | $0.2252000 |
| 2025-09-04 | $0.2175000 | $0.1870000 | $0.2184000 | $0.1617000 |
| 2025-09-05 | $0.1868000 | $0.1871000 | $0.1873000 | $0.1851000 |
| 2025-09-07 | $0.2162000 | $0.2249000 | $0.2448000 | $0.2146000 |
| 2025-09-08 | $0.2249000 | $0.2112000 | $0.2330000 | $0.2016000 |
| 2025-09-09 | $0.2112000 | $0.2006000 | $0.2234000 | $0.1912000 |
| 2025-09-10 | $0.2006000 | $0.2006000 | $0.2010000 | $0.2006000 |
| 2025-09-11 | $0.2019000 | $0.2000000 | $0.2058000 | $0.1864000 |
| 2025-09-12 | $0.2000000 | $0.1998000 | $0.2000000 | $0.1995000 |
| 2025-09-14 | $0.2252000 | $0.2109000 | $0.2400000 | $0.2056000 |
| 2025-09-15 | $0.2109000 | $0.2103000 | $0.2109000 | $0.2101000 |
| 2025-09-16 | $0.2167000 | $0.2237000 | $0.2259000 | $0.2133000 |
| 2025-09-17 | $0.2237000 | $0.2238000 | $0.2240000 | $0.2236000 |
| 2025-09-20 | $0.2235000 | $0.2246000 | $0.2276000 | $0.2177000 |
| 2025-09-21 | $0.2246000 | $0.2249000 | $0.2249000 | $0.2246000 |
| 2025-09-23 | $0.2125000 | $0.1970000 | $0.2146000 | $0.1930000 |
| 2025-09-24 | $0.1970000 | $0.1971000 | $0.1971000 | $0.1969000 |