WETH
WETH Rank 13
Website
Twitter
3,381,374 WETH
Buy / Sell
Get Wallet
WETH
WETH Price $ 3,905.67
$ 3,905.67
WETH 24h Vol
$1,121,090,655
$1,121,090,655
WETH Market Cap $13,206,538,071
$13,206,538,071
24h Vol
16,366 BTC 1 H
-0.09 %
24 H
3.89 %
7 d
26.36 %
Today WETH price in US dollars is currently
3,905.67
USD, and if converted to Bitcoin is
0.05701745
BTC. A total of 3,381,374 WETH are currently circulating in the Market. WETH price is currently experiencing a change of 3.89 %, and check here all cryptocurrency. Over the past 24 hours 11.211 M US dollars WETH have been traded on Crypto Exchanges. Get WETH's progress by adding it to your favourites and creating a free portfolio.
Full Name
WETH
Symbol
WETH
Algorithm
ETH Token
BTC Price
0.05701745 BTC
BTC Market
192,797 BTC
BTC 24h Vol
16,366 BTC
Total Coins Mined
3,381,374 WETH
1h
-0.09 %
24h
3.89 %
7d
26.36 %
Twitter
Website
Share WETH Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $1,617.07 | $1,617.07 | $1,617.07 | $1,617.07 |
| 2023-09-09 | $1,617.07 | $1,807.00 | $1,807.00 | $1,617.07 |
| 2023-11-25 | $1,501.51 | $1,501.51 | $1,501.51 | $1,501.51 |
| 2023-11-26 | $1,501.51 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-27 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-28 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-29 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-30 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-01 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-02 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-03 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-04 | $1,500.01 | $1,499.86 | $1,499.86 | $1,499.86 |
| 2023-12-05 | $1,499.86 | $1,626.98 | $1,626.98 | $1,500.01 |
| 2023-12-06 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-07 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-08 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-10 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-11 | $1,626.98 | $1,626.49 | $1,626.49 | $1,626.49 |
| 2023-12-12 | $1,626.49 | $1,626.33 | $1,626.33 | $1,626.33 |
| 2023-12-13 | $1,798.46 | $1,809.00 | $1,809.00 | $1,599.00 |
| 2023-12-14 | $1,809.00 | $1,809.00 | $1,809.00 | $1,809.00 |
| 2023-12-17 | $1,399.16 | $1,399.02 | $1,399.02 | $1,399.02 |
| 2023-12-18 | $1,399.02 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2023-12-19 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-22 | $1,400.00 | $1,700.70 | $1,700.70 | $1,401.40 |
| 2023-12-23 | $1,700.70 | $1,700.70 | $1,700.70 | $1,700.70 |
| 2023-12-25 | $1,700.70 | $1,699.00 | $1,699.00 | $1,699.00 |
| 2023-12-26 | $1,699.00 | $1,699.00 | $1,699.00 | $1,699.00 |
| 2023-12-27 | $1,799.00 | $1,800.80 | $1,800.80 | $1,800.80 |
| 2023-12-28 | $1,800.80 | $1,800.80 | $1,800.80 | $1,800.80 |
| 2023-12-29 | $1,800.80 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2023-12-30 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2023-12-31 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2024-01-01 | $1,298.76 | $1,457.13 | $1,457.13 | $1,299.02 |
| 2024-01-02 | $1,457.13 | $1,699.00 | $1,699.00 | $1,457.13 |
| 2024-01-03 | $1,699.00 | $1,649.99 | $1,699.00 | $1,649.99 |
| 2024-01-04 | $1,649.99 | $1,651.64 | $1,891.89 | $1,651.64 |
| 2024-01-05 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-06 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-07 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-08 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-09 | $1,651.64 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-10 | $1,649.99 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-11 | $1,649.99 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-17 | $1,798.64 | $1,797.38 | $1,797.38 | $1,797.38 |
| 2024-01-18 | $1,797.38 | $1,997.40 | $1,997.40 | $1,797.56 |
| 2024-01-19 | $1,997.40 | $1,997.40 | $1,997.40 | $1,997.40 |
| 2024-01-20 | $1,997.40 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-21 | $1,998.40 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-22 | $1,998.40 | $1,997.00 | $1,997.00 | $1,997.00 |
| 2024-01-23 | $1,997.00 | $1,997.80 | $1,997.80 | $1,997.80 |
| 2024-01-24 | $1,997.80 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-25 | $1,998.40 | $1,998.20 | $1,998.20 | $1,998.20 |
| 2024-01-26 | $1,998.20 | $1,998.80 | $1,998.80 | $1,998.80 |
| 2024-01-27 | $1,998.80 | $1,619.12 | $1,999.00 | $1,155.00 |
| 2024-01-28 | $1,619.12 | $1,798.82 | $1,798.82 | $1,399.86 |
| 2024-01-29 | $1,798.82 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2024-01-30 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2024-02-02 | $1,898.62 | $1,898.24 | $1,898.24 | $1,898.24 |
| 2024-02-03 | $1,898.24 | $1,898.61 | $1,898.62 | $1,898.61 |
| 2024-02-04 | $1,898.61 | $1,814.85 | $1,898.23 | $1,679.95 |
| 2024-02-05 | $1,814.85 | $1,814.85 | $1,814.85 | $1,814.85 |
| 2024-02-07 | $1,798.64 | $1,848.63 | $1,848.63 | $1,299.74 |
| 2024-02-08 | $1,848.63 | $2,221.99 | $2,221.99 | $1,799.00 |
| 2024-02-09 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-10 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-11 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-12 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-13 | $2,221.99 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-14 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-15 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-16 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-17 | $2,224.21 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-18 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-19 | $2,221.99 | $2,221.77 | $2,221.77 | $2,221.77 |
| 2024-02-20 | $2,221.77 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-21 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-22 | $2,221.99 | $1,965.28 | $2,220.66 | $1,965.28 |
| 2024-02-23 | $1,965.28 | $1,966.26 | $1,966.26 | $1,966.26 |
| 2024-02-24 | $1,966.26 | $1,966.07 | $1,966.07 | $1,966.07 |
| 2024-02-25 | $1,451.00 | $1,898.81 | $1,898.81 | $1,450.85 |
| 2024-02-26 | $1,898.81 | $1,898.81 | $1,898.81 | $1,898.81 |
| 2024-02-27 | $1,900.90 | $2,168.24 | $2,449.99 | $1,899.00 |
| 2024-02-28 | $2,168.24 | $2,168.24 | $2,168.24 | $2,168.24 |
| 2024-02-29 | $2,170.41 | $2,168.24 | $2,168.24 | $2,168.24 |
| 2024-03-01 | $2,168.24 | $2,170.41 | $2,170.41 | $2,170.41 |
| 2024-03-02 | $2,170.41 | $2,344.70 | $2,344.70 | $2,170.41 |
| 2024-03-03 | $2,344.70 | $2,344.70 | $2,344.70 | $2,344.70 |
| 2024-03-07 | $1,951.96 | $1,586.57 | $1,951.96 | $1,586.57 |
| 2024-03-08 | $1,586.57 | $1,586.57 | $1,586.57 | $1,586.57 |
| 2024-03-10 | $1,402.90 | $1,401.50 | $1,401.50 | $1,401.50 |
| 2024-03-11 | $1,401.50 | $1,401.50 | $1,401.50 | $1,401.50 |
| 2024-03-12 | $1,400.10 | $1,399.82 | $1,399.82 | $1,399.82 |
| 2024-03-13 | $1,399.82 | $1,980.01 | $1,980.01 | $1,400.10 |
| 2024-03-14 | $1,980.01 | $1,609.35 | $1,981.22 | $1,599.36 |
| 2024-03-15 | $1,609.35 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-16 | $1,609.99 | $1,608.86 | $1,608.86 | $1,608.86 |
| 2024-03-17 | $1,608.86 | $1,608.86 | $1,608.86 | $1,608.86 |
| 2024-03-18 | $1,609.02 | $1,609.83 | $1,609.83 | $1,609.83 |
| 2024-03-19 | $1,609.83 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-21 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-22 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-23 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-24 | $1,609.99 | $1,983.00 | $1,983.00 | $1,609.99 |
| 2024-03-25 | $1,983.00 | $1,983.00 | $1,983.00 | $1,983.00 |
| 2024-03-26 | $1,983.00 | $1,983.00 | $1,983.00 | $1,983.00 |
| 2024-03-27 | $1,983.00 | $1,982.80 | $1,982.80 | $1,982.80 |
| 2024-03-29 | $1,982.99 | $1,984.97 | $1,984.97 | $1,984.97 |
| 2024-03-30 | $1,984.97 | $1,984.97 | $1,984.97 | $1,984.97 |
| 2024-03-31 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-01 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-02 | $1,600.00 | $1,601.60 | $1,601.60 | $1,601.60 |
| 2024-04-03 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-04 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-05 | $1,600.00 | $1,500.01 | $1,890.01 | $1,500.01 |
| 2024-04-06 | $1,500.01 | $1,810.01 | $1,810.01 | $1,500.01 |
| 2024-04-07 | $1,720.01 | $1,719.84 | $1,719.85 | $1,719.84 |
| 2024-04-08 | $1,719.84 | $1,720.01 | $1,720.01 | $1,720.01 |
| 2024-04-10 | $1,844.46 | $1,632.84 | $1,845.01 | $1,632.84 |
| 2024-04-11 | $1,632.84 | $1,418.99 | $1,799.00 | $1,400.00 |
| 2024-04-12 | $1,418.99 | $1,418.99 | $1,418.99 | $1,418.99 |
| 2024-04-15 | $1,131.14 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2024-04-16 | $1,130.01 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2024-04-17 | $1,130.01 | $1,449.00 | $1,449.00 | $1,130.01 |
| 2024-04-18 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-20 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-21 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-24 | $1,449.00 | $1,448.42 | $1,448.42 | $1,129.55 |
| 2024-04-25 | $1,448.42 | $1,132.89 | $1,598.83 | $1,132.89 |
| 2024-04-26 | $1,132.89 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-04-27 | $1,132.89 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-04-28 | $1,132.55 | $1,132.77 | $1,132.77 | $1,132.77 |
| 2024-04-29 | $1,132.77 | $1,132.77 | $1,132.77 | $1,132.77 |
| 2024-04-30 | $1,132.77 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-02 | $1,132.21 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-03 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-04 | $1,134.13 | $1,133.00 | $1,133.01 | $1,133.00 |
| 2024-05-05 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-06 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-07 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-08 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-09 | $1,132.89 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-10 | $1,133.00 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-11 | $1,132.89 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-12 | $1,133.00 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-13 | $1,132.89 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-14 | $1,132.89 | $1,132.66 | $1,132.66 | $1,132.66 |
| 2024-05-15 | $1,132.66 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-16 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-17 | $1,133.00 | $1,133.01 | $1,133.01 | $1,133.00 |
| 2024-05-18 | $1,133.01 | $1,133.01 | $1,133.01 | $1,133.01 |
| 2024-05-20 | $1,132.90 | $1,133.01 | $1,133.01 | $1,133.01 |
| 2024-05-21 | $1,133.01 | $1,132.78 | $1,132.78 | $1,132.78 |
| 2024-05-22 | $1,132.78 | $1,132.56 | $1,132.56 | $1,132.56 |
| 2024-05-23 | $1,132.56 | $1,132.44 | $1,132.44 | $1,132.44 |
| 2024-05-24 | $2,167.38 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-05-25 | $2,167.82 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-05-27 | $2,167.38 | $2,166.95 | $2,166.95 | $2,166.95 |
| 2024-05-28 | $2,166.95 | $2,166.30 | $2,166.30 | $2,166.30 |
| 2024-05-29 | $2,166.30 | $2,165.65 | $2,165.65 | $2,165.65 |
| 2024-05-30 | $2,165.65 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-05-31 | $2,167.82 | $2,166.08 | $2,166.08 | $2,166.08 |
| 2024-06-01 | $2,166.08 | $2,166.73 | $2,166.73 | $2,166.73 |
| 2024-06-02 | $2,166.73 | $2,167.17 | $2,167.17 | $2,167.17 |
| 2024-06-03 | $2,167.17 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-06-04 | $2,167.82 | $1,899.00 | $2,168.25 | $1,300.00 |
| 2024-06-05 | $1,899.00 | $1,500.00 | $2,450.00 | $1,500.00 |
| 2024-06-06 | $1,500.00 | $1,499.55 | $1,499.55 | $1,499.55 |
| 2024-06-07 | $1,499.55 | $1,499.40 | $1,499.40 | $1,499.40 |
| 2024-06-08 | $1,499.40 | $1,599.84 | $1,599.84 | $1,499.85 |
| 2024-06-09 | $1,599.84 | $1,599.84 | $1,599.84 | $1,599.84 |
| 2024-06-10 | $1,599.84 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-11 | $1,599.20 | $1,599.84 | $1,599.84 | $1,599.84 |
| 2024-06-12 | $1,599.84 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-13 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-14 | $1,599.36 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-15 | $1,599.20 | $1,599.04 | $1,599.04 | $1,599.04 |
| 2024-06-16 | $1,599.04 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-17 | $1,599.20 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-18 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-19 | $1,599.36 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-20 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-21 | $1,599.36 | $2,034.01 | $2,298.31 | $1,599.52 |
| 2024-06-22 | $2,034.01 | $2,034.21 | $2,034.21 | $2,034.21 |
| 2024-06-23 | $2,034.21 | $2,033.60 | $2,033.60 | $2,033.60 |
| 2024-06-24 | $2,033.60 | $2,034.01 | $2,034.01 | $2,034.01 |
| 2024-06-25 | $2,034.01 | $2,034.21 | $2,034.21 | $2,034.21 |
| 2024-06-26 | $2,034.21 | $2,033.40 | $2,033.40 | $2,033.40 |
| 2024-06-27 | $2,033.40 | $2,031.97 | $2,031.97 | $2,031.97 |
| 2024-06-28 | $2,031.97 | $2,031.16 | $2,031.16 | $2,031.16 |
| 2024-06-29 | $2,031.16 | $2,031.57 | $2,031.57 | $2,031.57 |
| 2024-06-30 | $2,031.57 | $2,031.57 | $2,031.57 | $2,031.57 |
| 2024-07-01 | $2,031.57 | $2,032.79 | $2,032.79 | $2,032.79 |
| 2024-07-02 | $2,032.79 | $2,031.77 | $2,031.77 | $2,031.77 |
| 2024-07-03 | $2,031.77 | $2,032.79 | $2,032.79 | $2,032.79 |
| 2024-07-04 | $2,032.79 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-05 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-06 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-07 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-08 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-09 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-10 | $2,034.62 | $1,500.00 | $2,034.62 | $1,500.00 |
| 2024-07-11 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-07-12 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-07-13 | $1,500.00 | $1,401.41 | $1,501.50 | $1,401.41 |
| 2024-07-14 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-15 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-16 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-17 | $1,401.41 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-07-18 | $1,400.01 | $1,768.94 | $1,998.80 | $1,399.87 |
| 2024-07-19 | $1,768.94 | $1,770.89 | $1,770.89 | $1,770.89 |
| 2024-07-20 | $1,770.89 | $1,769.12 | $1,769.12 | $1,769.12 |
| 2024-07-21 | $1,769.12 | $1,769.12 | $1,769.12 | $1,769.12 |
| 2024-07-22 | $1,769.12 | $1,810.59 | $1,810.59 | $1,500.00 |
| 2024-07-23 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-24 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-25 | $1,810.59 | $1,810.23 | $1,810.23 | $1,810.23 |
| 2024-07-26 | $1,810.23 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-27 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-28 | $1,810.59 | $1,500.00 | $1,810.59 | $1,500.00 |
| 2024-07-29 | $1,500.00 | $1,499.85 | $1,499.85 | $1,499.85 |
| 2024-07-30 | $1,499.85 | $1,499.85 | $1,499.85 | $1,499.85 |
| 2024-07-31 | $1,499.85 | $1,499.70 | $1,499.70 | $1,499.70 |
| 2024-08-01 | $1,499.70 | $1,499.70 | $1,499.70 | $1,499.70 |
| 2024-08-02 | $1,498.95 | $1,498.35 | $1,498.35 | $1,498.35 |
| 2024-08-03 | $1,498.35 | $1,499.40 | $1,499.40 | $1,499.40 |
| 2024-08-04 | $1,499.40 | $1,499.55 | $1,499.55 | $1,499.55 |
| 2024-08-05 | $1,499.55 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-06 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-07 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-08 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-09 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-10 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-11 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-12 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-13 | $1,500.00 | $1,400.01 | $1,500.00 | $1,400.01 |
| 2024-08-14 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-15 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-16 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-17 | $1,400.01 | $1,400.00 | $1,400.01 | $1,400.00 |
| 2024-08-18 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2024-08-19 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2024-08-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2024-08-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2024-08-22 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2024-08-23 | $1,400.00 | $1,401.41 | $1,401.41 | $1,401.40 |
| 2024-08-24 | $1,401.41 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-25 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-26 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-27 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-28 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-08-29 | $1,400.01 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2025-01-24 | $3,000.00 | $2,999.70 | $2,999.70 | $2,999.70 |
| 2025-01-25 | $2,999.70 | $2,999.40 | $2,999.40 | $2,999.40 |
| 2025-01-26 | $2,999.40 | $2,998.80 | $2,998.80 | $2,998.80 |
| 2025-01-27 | $2,998.80 | $3,000.00 | $3,000.00 | $3,000.00 |
| 2025-01-28 | $3,000.00 | $2,998.50 | $2,998.50 | $2,998.50 |
| 2025-01-29 | $2,998.50 | $3,000.00 | $3,000.00 | $3,000.00 |
| 2025-01-30 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 |
| 2025-01-31 | $3,000.00 | $2,999.10 | $2,999.10 | $2,999.10 |
| 2025-02-01 | $2,999.10 | $1,399.72 | $2,999.40 | $1,399.72 |
| 2025-02-02 | $1,399.72 | $1,399.44 | $1,399.44 | $1,399.44 |
| 2025-02-03 | $1,399.44 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-02-04 | $1,401.40 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-05 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-06 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-07 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-08 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-09 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-10 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-11 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-12 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-13 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-14 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-15 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-16 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-17 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-18 | $1,400.00 | $1,399.58 | $1,399.58 | $1,399.58 |
| 2025-02-19 | $1,399.58 | $1,399.58 | $1,399.58 | $1,399.58 |
| 2025-02-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-21 | $1,400.00 | $1,399.30 | $1,399.30 | $1,399.30 |
| 2025-02-22 | $1,399.30 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-23 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-24 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-02-25 | $1,400.00 | $1,399.44 | $1,399.44 | $1,399.44 |
| 2025-02-26 | $1,399.44 | $1,399.16 | $1,399.16 | $1,399.16 |
| 2025-02-27 | $1,399.16 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2025-02-28 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-01 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-02 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-03 | $1,400.00 | $1,399.58 | $1,399.58 | $1,399.58 |
| 2025-03-04 | $1,399.58 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-05 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-06 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-07 | $1,400.00 | $1,399.72 | $1,399.72 | $1,399.72 |
| 2025-03-08 | $1,399.72 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-09 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-10 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-11 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-12 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-13 | $1,400.00 | $1,399.72 | $1,399.72 | $1,399.72 |
| 2025-03-14 | $1,399.72 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-15 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-16 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-17 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-18 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-19 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-20 | $1,400.00 | $1,399.58 | $1,399.58 | $1,399.58 |
| 2025-03-21 | $1,399.58 | $1,399.44 | $1,399.44 | $1,399.44 |
| 2025-03-22 | $1,399.58 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2025-03-23 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-24 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-25 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-26 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-27 | $1,400.00 | $1,399.72 | $1,399.72 | $1,399.72 |
| 2025-03-28 | $1,399.72 | $1,399.72 | $1,399.72 | $1,399.72 |
| 2025-03-29 | $1,399.72 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-03-30 | $1,400.00 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-03-31 | $1,401.40 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2025-04-01 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-04-02 | $1,400.00 | $1,399.72 | $1,399.72 | $1,399.72 |
| 2025-04-03 | $1,399.72 | $1,399.58 | $1,399.58 | $1,399.58 |
| 2025-04-04 | $1,399.58 | $1,399.58 | $1,399.58 | $1,399.58 |
| 2025-04-05 | $1,399.58 | $1,399.72 | $1,399.72 | $1,399.72 |
| 2025-04-06 | $1,399.72 | $1,399.30 | $1,399.30 | $1,399.30 |
| 2025-04-07 | $1,399.30 | $1,399.44 | $1,399.44 | $1,399.44 |
| 2025-04-08 | $1,399.44 | $1,398.88 | $1,398.88 | $1,398.88 |
| 2025-04-09 | $1,398.88 | $1,399.58 | $1,399.58 | $1,399.58 |
| 2025-04-10 | $1,399.58 | $1,399.02 | $1,399.02 | $1,399.02 |
| 2025-04-11 | $1,399.02 | $1,399.30 | $1,399.30 | $1,399.30 |
| 2025-04-12 | $1,399.30 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2025-04-13 | $1,399.86 | $1,399.58 | $1,399.58 | $1,399.58 |
| 2025-04-14 | $1,399.58 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2025-04-15 | $1,399.86 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2025-04-16 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-04-17 | $1,400.00 | $1,399.58 | $1,399.58 | $1,399.58 |
| 2025-04-18 | $1,399.58 | $1,399.44 | $1,399.44 | $1,399.44 |
| 2025-04-19 | $1,399.44 | $1,399.58 | $1,399.58 | $1,399.58 |
| 2025-04-20 | $1,399.58 | $1,399.58 | $1,399.58 | $1,399.58 |
| 2025-04-21 | $1,399.58 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2025-04-22 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-04-23 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-04-24 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-04-25 | $1,400.00 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-04-26 | $1,401.40 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-04-27 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-04-28 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-04-29 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-04-30 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-01 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-02 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-03 | $1,400.00 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-05-04 | $1,401.40 | $1,402.80 | $1,402.80 | $1,402.80 |
| 2025-05-05 | $1,402.80 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-05-06 | $1,401.40 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-07 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-08 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-09 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-10 | $1,400.00 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2025-05-11 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-12 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-13 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-14 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-15 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-16 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-17 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-18 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-19 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-22 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-23 | $1,399.86 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2025-05-24 | $1,399.86 | $1,398.74 | $1,398.74 | $1,398.74 |
| 2025-05-25 | $1,398.74 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-26 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-27 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-28 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-29 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-30 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-05-31 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-01 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-02 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-03 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-04 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-05 | $1,400.00 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-06-06 | $1,401.40 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-06-07 | $1,401.40 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-08 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-10 | $1,400.00 | $1,399.72 | $1,399.72 | $1,399.72 |
| 2025-06-11 | $1,399.72 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-12 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-13 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-14 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-15 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-16 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-17 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-18 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-19 | $1,401.40 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-22 | $1,400.00 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-06-23 | $1,401.40 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-06-24 | $1,401.40 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-25 | $1,400.00 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-06-26 | $1,401.40 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-27 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-28 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-29 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-06-30 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-01 | $1,400.00 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-07-02 | $1,401.40 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-03 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-04 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-05 | $1,400.00 | $1,400.45 | $1,400.46 | $1,400.00 |
| 2025-07-06 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-07 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-08 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-09 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-10 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-11 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-12 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-13 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-14 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-15 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-16 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-17 | $1,400.00 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-07-18 | $1,401.40 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-07-19 | $1,401.40 | $1,400.78 | $1,401.40 | $1,400.78 |
| 2025-07-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-21 | $1,400.00 | $1,400.50 | $1,400.50 | $1,400.00 |
| 2025-07-22 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-23 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-24 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-25 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-26 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-27 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-28 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-29 | $1,400.00 | $1,400.01 | $1,400.02 | $1,400.00 |
| 2025-07-30 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-07-31 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-01 | $1,400.00 | $1,399.58 | $1,399.58 | $1,399.58 |
| 2025-08-02 | $1,399.58 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-03 | $1,400.00 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-08-04 | $1,401.40 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-05 | $1,400.00 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2025-08-06 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-07 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-08 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-09 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-10 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-11 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-12 | $1,400.00 | $1,399.58 | $1,399.58 | $1,399.58 |
| 2025-08-13 | $1,399.58 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-14 | $1,400.00 | $1,400.38 | $1,400.39 | $1,400.00 |
| 2025-08-15 | $1,401.40 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-08-16 | $1,401.40 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-08-17 | $1,401.40 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-08-18 | $1,401.40 | $1,401.40 | $1,401.40 | $1,401.40 |
| 2025-08-19 | $1,401.40 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-22 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-23 | $1,400.00 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2025-08-24 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-25 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-26 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-27 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-28 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-08-29 | $1,400.00 | $1,400.43 | $1,400.44 | $1,400.00 |
| 2025-09-02 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-09-03 | $1,400.00 | $1,400.23 | $1,400.26 | $1,400.00 |
| 2025-09-04 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-09-05 | $1,400.00 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2025-09-06 | $1,399.86 | $1,399.97 | $1,399.99 | $1,399.86 |
| 2025-09-07 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-09-08 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-09-09 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-09-10 | $1,400.00 | $1,400.04 | $1,400.09 | $1,400.00 |
| 2025-09-11 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-09-12 | $1,400.00 | $1,400.22 | $1,400.23 | $1,400.00 |
| 2025-09-14 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-09-15 | $1,400.00 | $1,400.54 | $1,400.56 | $1,400.00 |
| 2025-09-16 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-09-17 | $1,400.00 | $1,400.36 | $1,400.37 | $1,400.00 |
| 2025-09-20 | $1,401.40 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-09-21 | $1,400.00 | $1,400.48 | $1,400.50 | $1,400.00 |
| 2025-09-23 | $1,401.40 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2025-09-24 | $1,400.00 | $1,400.45 | $1,400.49 | $1,400.00 |
Description
Description
wETH enables users to trade ETH for other ERC-20 tokens on decentralized platforms like Radar Relay. Because decentralized platforms running on Ethereum use smart contracts to facilitate trades directly between users, every user needs to have the same standardized format for every token they trade. This ensures tokens don’t get lost in translation.
WETH (WETH) News
