BTC2
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-07-07 | $0.4068000 | $0.4128000 | $0.4128000 | $0.4128000 |
2023-07-08 | $0.4128000 | $0.4120000 | $0.4120000 | $0.4120000 |
2023-07-09 | $0.4120000 | $0.4103000 | $0.4103000 | $0.4103000 |
2023-07-10 | $0.4103000 | $0.4137000 | $0.4137000 | $0.4137000 |
2023-07-11 | $0.4137000 | $0.4165000 | $0.4165000 | $0.4165000 |
2023-07-12 | $0.4165000 | $0.4132000 | $0.4132000 | $0.4132000 |
2023-07-13 | $0.4132000 | $0.4281000 | $0.4281000 | $0.4281000 |
2023-07-14 | $0.4281000 | $0.4125000 | $0.4125000 | $0.4125000 |
2023-07-15 | $0.4125000 | $0.4121000 | $0.4121000 | $0.4121000 |
2023-07-16 | $0.4121000 | $0.4113000 | $0.4113000 | $0.4113000 |
2023-07-17 | $0.4114000 | $0.4100000 | $0.4100000 | $0.4100000 |
2023-07-18 | $0.4100000 | $0.4061000 | $0.4061000 | $0.4061000 |
2023-07-19 | $0.4061000 | $0.4069000 | $0.4069000 | $0.4069000 |
2023-07-20 | $0.4069000 | $0.4054000 | $0.4054000 | $0.4054000 |
2023-07-21 | $0.4054000 | $0.4068000 | $0.4068000 | $0.4068000 |
2023-07-22 | $0.4068000 | $0.4051000 | $0.4051000 | $0.4051000 |
2023-07-23 | $0.4051000 | $0.4092000 | $0.4092000 | $0.4092000 |
2023-07-24 | $0.4092000 | $0.3968000 | $0.3968000 | $0.3968000 |
2023-07-25 | $0.3968000 | $0.3975000 | $0.3975000 | $0.3975000 |
2023-07-26 | $0.3975000 | $0.3992000 | $0.3992000 | $0.3992000 |
2023-07-27 | $0.3992000 | $0.3973000 | $0.3973000 | $0.3973000 |
2023-07-28 | $0.3973000 | $0.3987000 | $0.3987000 | $0.3987000 |
2023-07-29 | $0.3987000 | $0.3993000 | $0.3993000 | $0.3993000 |
2023-07-30 | $0.3993000 | $0.3982000 | $0.3982000 | $0.3982000 |
2023-07-31 | $0.3982000 | $0.3975000 | $0.3975000 | $0.3975000 |
2023-08-01 | $0.3975000 | $0.4041000 | $0.4041000 | $0.4041000 |
2023-08-02 | $0.4041000 | $0.3967000 | $0.3967000 | $0.3967000 |
2023-08-03 | $0.3967000 | $0.3968000 | $0.3968000 | $0.3968000 |
2023-08-04 | $0.3968000 | $0.3955000 | $0.3955000 | $0.3955000 |
2023-08-05 | $0.3955000 | $0.3951000 | $0.3951000 | $0.3951000 |
2023-08-06 | $0.3951000 | $0.3950000 | $0.3950000 | $0.3950000 |
2023-08-07 | $0.3950000 | $0.3969000 | $0.3969000 | $0.3969000 |
2023-08-08 | $0.3969000 | $0.4049000 | $0.4049000 | $0.4049000 |
2023-08-09 | $0.4049000 | $0.4021000 | $0.4021000 | $0.4021000 |
2023-08-10 | $0.4021000 | $0.4002000 | $0.4002000 | $0.4002000 |
2023-08-11 | $0.4002000 | $0.3999000 | $0.3999000 | $0.3999000 |
2023-08-12 | $0.3999000 | $0.4001000 | $0.4001000 | $0.4001000 |
2023-08-13 | $0.4001000 | $0.3982000 | $0.3982000 | $0.3982000 |
2023-08-14 | $0.3982000 | $0.4000000 | $0.4000000 | $0.4000000 |
2023-08-15 | $0.4000000 | $0.3967000 | $0.3967000 | $0.3967000 |
2023-08-16 | $0.3967000 | $0.3904000 | $0.3904000 | $0.3904000 |
2023-08-17 | $0.3904000 | $0.3622000 | $0.3622000 | $0.3622000 |
2023-08-18 | $0.3622000 | $0.3543000 | $0.3543000 | $0.3543000 |
2023-08-19 | $0.3543000 | $0.3549000 | $0.3549000 | $0.3549000 |
2023-08-20 | $0.3549000 | $0.3562000 | $0.3562000 | $0.3562000 |
2023-08-21 | $0.3562000 | $0.3553000 | $0.3553000 | $0.3553000 |
2023-08-22 | $0.3553000 | $0.3542000 | $0.3542000 | $0.3542000 |
2023-08-23 | $0.3542000 | $0.3595000 | $0.3595000 | $0.3595000 |
2023-08-24 | $0.3595000 | $0.3559000 | $0.3559000 | $0.3559000 |
2023-08-25 | $0.3559000 | $0.3543000 | $0.3543000 | $0.3543000 |
2023-08-26 | $0.3543000 | $0.3537000 | $0.3537000 | $0.3537000 |
2023-08-27 | $0.3537000 | $0.3548000 | $0.3548000 | $0.3548000 |
2023-08-28 | $0.3548000 | $0.3550000 | $0.3550000 | $0.3550000 |
2023-08-29 | $0.3550000 | $0.3771000 | $0.3771000 | $0.3771000 |
2023-08-30 | $0.3771000 | $0.3714000 | $0.3714000 | $0.3714000 |
2023-08-31 | $0.3714000 | $0.3527000 | $0.3527000 | $0.3527000 |
2023-09-01 | $0.3527000 | $0.3509000 | $0.3509000 | $0.3509000 |
2023-09-02 | $0.3509000 | $0.3518000 | $0.3518000 | $0.3518000 |
2023-09-03 | $0.3518000 | $0.3532000 | $0.3532000 | $0.3532000 |
2023-09-04 | $0.3532000 | $0.3511000 | $0.3511000 | $0.3511000 |
2023-09-05 | $0.3511000 | $0.3507000 | $0.3507000 | $0.3507000 |
2023-09-06 | $0.3507000 | $0.3502000 | $0.3502000 | $0.3502000 |
2023-09-07 | $0.3502000 | $0.3572000 | $0.3572000 | $0.3572000 |
2023-09-08 | $0.3572000 | $0.3523000 | $0.3523000 | $0.3523000 |
2023-09-09 | $0.3523000 | $0.3522000 | $0.3522000 | $0.3522000 |
2023-09-10 | $0.3522000 | $0.3513000 | $0.3513000 | $0.3513000 |
2023-09-11 | $0.3513000 | $0.3422000 | $0.3422000 | $0.3422000 |
2023-09-12 | $0.3422000 | $0.3514000 | $0.3514000 | $0.3514000 |
2023-09-13 | $0.3514000 | $0.3567000 | $0.3567000 | $0.3567000 |
2023-09-14 | $0.3567000 | $0.3609000 | $0.3609000 | $0.3609000 |
2023-09-15 | $0.3609000 | $0.3618000 | $0.3618000 | $0.3618000 |
2023-09-16 | $0.3618000 | $0.3615000 | $0.3621000 | $0.3615000 |
2023-09-17 | $0.3613000 | $0.3609000 | $0.3609000 | $0.3609000 |
2023-09-18 | $0.3609000 | $0.3641000 | $0.3641000 | $0.3641000 |
2023-09-19 | $0.3641000 | $0.3702000 | $0.3702000 | $0.3702000 |
2023-09-20 | $0.3702000 | $0.3689000 | $0.3689000 | $0.3689000 |
2023-09-21 | $0.3689000 | $0.3613000 | $0.3613000 | $0.3613000 |
2023-09-22 | $0.3613000 | $0.3615000 | $0.3615000 | $0.3615000 |
2023-09-23 | $0.3615000 | $0.3616000 | $0.3616000 | $0.3616000 |
2023-09-24 | $0.3616000 | $0.3572000 | $0.3572000 | $0.3572000 |
2023-09-25 | $0.3572000 | $0.3577000 | $0.3577000 | $0.3577000 |
2023-09-26 | $0.3577000 | $0.3575000 | $0.3577000 | $0.3575000 |
Bitcoin 2 was designed as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. It mainly focuses on solving the lack of anonymity issues when transacting BTC.