XAUt
Tether Gold Rank 33
Website
Twitter
612,824 XAUt
Buy / Sell
Get Wallet
Tether Gold
Tether Gold Price $ 4,137.24
$ 4,137.24
Tether Gold 24h Vol
$182,383,421
$182,383,421
Tether Gold Market Cap $2,535,398,250
$2,535,398,250
24h Vol
2,888 BTC 1 H
0.09 %
24 H
-1.79 %
7 d
-1.45 %
Today Tether Gold price in US dollars is currently
4,137.24
USD, and if converted to Bitcoin is
0.06550670
BTC. A total of 612,824 XAUt are currently circulating in the Market. Tether Gold price is currently experiencing a change of -1.79 %, and check here all cryptocurrency. Over the past 24 hours 1.824 M US dollars Tether Gold have been traded on Crypto Exchanges. Get Tether Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tether Gold
Symbol
XAUt
Algorithm
ETH Token
BTC Price
0.06550670 BTC
BTC Market
40,144 BTC
BTC 24h Vol
2,888 BTC
Total Coins Mined
612,824 XAUt
1h
0.09 %
24h
-1.79 %
7d
-1.45 %
Twitter
Website
Share Tether Gold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $1,913.10 | $1,929.10 | $1,935.00 | $1,913.10 |
| 2023-07-08 | $1,929.42 | $1,925.88 | $1,931.53 | $1,910.76 |
| 2023-07-09 | $1,926.10 | $1,927.29 | $1,929.70 | $1,912.20 |
| 2023-07-10 | $1,925.80 | $1,926.60 | $1,936.10 | $1,916.10 |
| 2023-07-11 | $1,926.60 | $1,934.20 | $1,939.60 | $1,926.60 |
| 2023-07-12 | $1,934.20 | $1,959.40 | $1,960.00 | $1,933.30 |
| 2023-07-13 | $1,959.40 | $1,961.40 | $1,963.10 | $1,954.10 |
| 2023-07-14 | $1,961.40 | $1,956.40 | $1,964.00 | $1,953.10 |
| 2023-07-15 | $1,956.40 | $1,956.40 | $1,956.70 | $1,954.10 |
| 2023-07-16 | $1,956.40 | $1,953.80 | $1,956.60 | $1,952.90 |
| 2023-07-17 | $1,953.80 | $1,957.10 | $1,960.90 | $1,948.40 |
| 2023-07-18 | $1,957.10 | $1,979.80 | $1,984.00 | $1,957.10 |
| 2023-07-19 | $1,978.44 | $1,977.90 | $1,982.09 | $1,957.26 |
| 2023-07-20 | $1,978.30 | $1,971.90 | $1,992.00 | $1,969.90 |
| 2023-07-21 | $1,971.91 | $1,960.96 | $1,984.59 | $1,954.38 |
| 2023-07-22 | $1,960.96 | $1,965.87 | $1,969.74 | $1,949.48 |
| 2023-07-23 | $1,965.87 | $1,961.58 | $1,985.34 | $1,948.04 |
| 2023-07-24 | $1,961.58 | $1,953.47 | $1,978.27 | $1,902.41 |
| 2023-07-25 | $1,956.30 | $1,967.70 | $1,967.70 | $1,956.30 |
| 2023-07-26 | $1,965.15 | $1,973.01 | $1,984.75 | $1,950.99 |
| 2023-07-27 | $1,978.10 | $1,949.90 | $1,984.40 | $1,946.60 |
| 2023-07-28 | $1,948.76 | $1,959.55 | $1,965.71 | $1,947.83 |
| 2023-07-29 | $1,961.10 | $1,961.80 | $1,962.00 | $1,959.30 |
| 2023-07-30 | $1,959.77 | $1,960.77 | $1,970.43 | $1,947.30 |
| 2023-07-31 | $1,961.70 | $1,967.70 | $1,974.30 | $1,954.60 |
| 2023-08-01 | $1,967.70 | $1,954.00 | $1,967.70 | $1,945.00 |
| 2023-08-02 | $1,954.00 | $1,938.20 | $1,955.80 | $1,936.00 |
| 2023-08-03 | $1,936.89 | $1,935.94 | $1,948.19 | $1,922.81 |
| 2023-08-04 | $1,938.20 | $1,945.50 | $1,947.70 | $1,928.80 |
| 2023-08-05 | $1,943.92 | $1,941.43 | $1,948.70 | $1,939.69 |
| 2023-08-06 | $1,941.43 | $1,943.48 | $1,947.55 | $1,935.64 |
| 2023-08-07 | $1,943.48 | $1,938.86 | $1,961.91 | $1,934.19 |
| 2023-08-08 | $1,938.86 | $1,925.27 | $1,977.96 | $1,905.62 |
| 2023-08-09 | $1,925.27 | $1,915.60 | $1,926.54 | $1,894.31 |
| 2023-08-10 | $1,918.60 | $1,913.80 | $1,931.90 | $1,913.20 |
| 2023-08-11 | $1,913.80 | $1,915.00 | $1,922.10 | $1,913.70 |
| 2023-08-12 | $1,914.17 | $1,914.17 | $1,916.82 | $1,911.82 |
| 2023-08-13 | $1,914.17 | $1,913.55 | $1,914.72 | $1,903.60 |
| 2023-08-14 | $1,915.60 | $1,906.80 | $1,916.50 | $1,906.30 |
| 2023-08-15 | $1,906.89 | $1,901.48 | $1,906.73 | $1,883.69 |
| 2023-08-16 | $1,902.80 | $1,894.00 | $1,913.40 | $1,894.00 |
| 2023-08-17 | $1,894.00 | $1,890.20 | $1,902.40 | $1,883.40 |
| 2023-08-18 | $1,887.34 | $1,889.39 | $1,916.75 | $1,838.08 |
| 2023-08-19 | $1,888.80 | $1,890.50 | $1,891.20 | $1,888.80 |
| 2023-08-20 | $1,890.50 | $1,890.60 | $1,891.30 | $1,890.50 |
| 2023-08-21 | $1,890.60 | $1,896.90 | $1,898.80 | $1,887.20 |
| 2023-08-22 | $1,896.90 | $1,900.30 | $1,901.70 | $1,892.00 |
| 2023-08-23 | $1,900.30 | $1,919.40 | $1,922.40 | $1,900.10 |
| 2023-08-24 | $1,918.99 | $1,916.68 | $1,931.59 | $1,893.13 |
| 2023-08-25 | $1,916.68 | $1,914.75 | $1,928.55 | $1,903.80 |
| 2023-08-26 | $1,914.75 | $1,915.66 | $1,915.66 | $1,907.60 |
| 2023-08-27 | $1,915.66 | $1,915.11 | $1,923.46 | $1,909.37 |
| 2023-08-28 | $1,915.11 | $1,921.69 | $1,932.39 | $1,909.42 |
| 2023-08-29 | $1,922.60 | $1,936.60 | $1,939.50 | $1,917.60 |
| 2023-08-30 | $1,936.60 | $1,943.50 | $1,949.40 | $1,936.60 |
| 2023-08-31 | $1,945.24 | $1,941.04 | $1,948.04 | $1,836.26 |
| 2023-09-01 | $1,941.04 | $1,940.56 | $1,971.26 | $1,918.38 |
| 2023-09-02 | $1,940.80 | $1,940.50 | $1,941.20 | $1,940.40 |
| 2023-09-03 | $1,940.50 | $1,941.20 | $1,942.50 | $1,940.50 |
| 2023-09-04 | $1,940.33 | $1,938.80 | $1,947.32 | $1,928.21 |
| 2023-09-05 | $1,936.70 | $1,927.09 | $1,933.75 | $1,910.98 |
| 2023-09-06 | $1,927.30 | $1,920.40 | $1,929.90 | $1,918.20 |
| 2023-09-07 | $1,917.21 | $1,921.65 | $1,968.41 | $1,909.05 |
| 2023-09-08 | $1,921.65 | $1,919.98 | $1,937.85 | $1,886.82 |
| 2023-09-09 | $1,919.98 | $1,918.55 | $1,925.29 | $1,918.30 |
| 2023-09-10 | $1,918.55 | $1,919.70 | $1,934.94 | $1,908.59 |
| 2023-09-11 | $1,920.40 | $1,923.40 | $1,931.10 | $1,920.40 |
| 2023-09-12 | $1,923.40 | $1,914.60 | $1,924.40 | $1,909.60 |
| 2023-09-13 | $1,912.95 | $1,910.11 | $1,941.59 | $1,901.72 |
| 2023-09-14 | $1,910.10 | $1,910.90 | $1,913.70 | $1,903.60 |
| 2023-09-15 | $1,910.90 | $1,926.20 | $1,931.10 | $1,910.90 |
| 2023-09-16 | $1,919.86 | $1,925.46 | $1,930.25 | $1,912.18 |
| 2023-09-17 | $1,925.46 | $1,924.29 | $1,932.52 | $1,918.46 |
| 2023-09-18 | $1,925.60 | $1,934.80 | $1,934.90 | $1,924.50 |
| 2023-09-19 | $1,934.80 | $1,938.10 | $1,938.40 | $1,932.10 |
| 2023-09-20 | $1,938.10 | $1,932.30 | $1,947.90 | $1,930.00 |
| 2023-09-21 | $1,932.30 | $1,923.00 | $1,932.30 | $1,916.40 |
| 2023-09-22 | $1,921.00 | $1,924.93 | $1,936.08 | $1,917.59 |
| 2023-09-23 | $1,924.36 | $1,925.85 | $1,929.30 | $1,923.19 |
| 2023-09-24 | $1,927.70 | $1,928.20 | $1,928.20 | $1,927.40 |
| 2023-09-25 | $1,928.20 | $1,918.00 | $1,929.50 | $1,918.00 |
| 2023-09-26 | $1,918.00 | $1,904.00 | $1,918.00 | $1,903.20 |
| 2023-09-27 | $1,904.00 | $1,880.20 | $1,905.60 | $1,875.60 |
| 2023-09-28 | $1,880.20 | $1,867.70 | $1,881.00 | $1,860.90 |
| 2023-09-29 | $1,867.70 | $1,850.80 | $1,880.80 | $1,849.10 |
| 2023-09-30 | $1,849.21 | $1,849.75 | $1,853.52 | $1,840.85 |
| 2023-10-01 | $1,849.60 | $1,850.90 | $1,852.20 | $1,848.00 |
| 2023-10-02 | $1,849.60 | $1,822.08 | $1,839.13 | $1,765.96 |
| 2023-10-03 | $1,829.10 | $1,823.00 | $1,834.80 | $1,820.00 |
| 2023-10-04 | $1,823.00 | $1,824.00 | $1,829.60 | $1,818.10 |
| 2023-10-05 | $1,823.84 | $1,823.34 | $1,824.17 | $1,778.11 |
| 2023-10-06 | $1,817.00 | $1,829.60 | $1,836.00 | $1,816.20 |
| 2023-10-07 | $1,831.62 | $1,832.56 | $1,841.51 | $1,829.76 |
| 2023-10-08 | $1,834.70 | $1,849.00 | $1,860.00 | $1,830.20 |
| 2023-10-09 | $1,849.00 | $1,863.20 | $1,868.60 | $1,849.00 |
| 2023-10-10 | $1,861.81 | $1,860.70 | $1,868.09 | $1,838.23 |
| 2023-10-11 | $1,860.70 | $1,861.30 | $1,861.35 | $1,860.58 |
| 2023-10-12 | $1,877.22 | $1,872.67 | $1,888.99 | $1,865.18 |
| 2023-10-13 | $1,873.00 | $1,932.40 | $1,934.50 | $1,873.00 |
| 2023-10-14 | $1,932.40 | $1,933.40 | $1,933.50 | $1,932.40 |
| 2023-10-15 | $1,933.40 | $1,922.50 | $1,934.00 | $1,922.50 |
| 2023-10-16 | $1,922.50 | $1,920.80 | $1,924.30 | $1,911.50 |
| 2023-10-17 | $1,920.80 | $1,919.60 | $1,926.70 | $1,913.00 |
| 2023-10-18 | $1,923.60 | $1,950.95 | $1,961.15 | $1,897.13 |
| 2023-10-19 | $1,952.00 | $1,978.40 | $1,980.50 | $1,946.70 |
| 2023-10-20 | $1,980.04 | $1,981.13 | $2,048.52 | $1,957.09 |
| 2023-10-21 | $1,981.13 | $1,981.27 | $2,010.60 | $1,963.02 |
| 2023-10-22 | $1,981.27 | $1,972.59 | $1,998.40 | $1,968.39 |
| 2023-10-23 | $1,972.59 | $1,977.10 | $2,195.46 | $1,951.63 |
| 2023-10-24 | $1,977.10 | $1,972.99 | $2,029.98 | $1,911.59 |
| 2023-10-25 | $1,971.50 | $1,983.20 | $1,986.20 | $1,966.00 |
| 2023-10-26 | $1,983.20 | $1,983.20 | $1,991.30 | $1,972.50 |
| 2023-10-27 | $1,983.20 | $2,006.70 | $2,010.00 | $1,978.30 |
| 2023-10-28 | $2,007.00 | $2,000.75 | $2,018.47 | $1,999.72 |
| 2023-10-29 | $2,007.40 | $2,003.30 | $2,007.50 | $1,998.40 |
| 2023-10-30 | $2,003.05 | $1,994.82 | $2,013.79 | $1,986.89 |
| 2023-10-31 | $1,994.90 | $1,983.60 | $2,006.70 | $1,981.20 |
| 2023-11-01 | $1,983.60 | $1,986.20 | $1,993.10 | $1,971.10 |
| 2023-11-02 | $1,986.20 | $1,986.80 | $1,991.30 | $1,979.40 |
| 2023-11-03 | $1,986.80 | $1,995.80 | $2,005.20 | $1,986.80 |
| 2023-11-04 | $1,995.80 | $1,993.40 | $1,995.80 | $1,993.40 |
| 2023-11-05 | $1,993.40 | $1,993.60 | $1,994.40 | $1,992.40 |
| 2023-11-06 | $1,978.68 | $1,981.99 | $2,000.57 | $1,975.33 |
| 2023-11-07 | $1,978.20 | $1,970.00 | $1,978.20 | $1,960.00 |
| 2023-11-08 | $1,970.00 | $1,952.50 | $1,970.60 | $1,948.30 |
| 2023-11-09 | $1,952.50 | $1,960.00 | $1,966.00 | $1,946.00 |
| 2023-11-10 | $1,960.00 | $1,938.70 | $1,960.00 | $1,933.70 |
| 2023-11-11 | $1,935.87 | $1,939.20 | $1,955.17 | $1,926.57 |
| 2023-11-12 | $1,939.20 | $1,940.38 | $1,948.54 | $1,932.23 |
| 2023-11-13 | $1,940.38 | $1,940.50 | $1,948.53 | $1,899.28 |
| 2023-11-14 | $1,946.90 | $1,964.20 | $1,969.80 | $1,945.00 |
| 2023-11-15 | $1,964.20 | $1,960.60 | $1,974.30 | $1,956.00 |
| 2023-11-16 | $1,969.98 | $1,978.81 | $2,015.33 | $1,870.68 |
| 2023-11-17 | $1,984.90 | $1,981.10 | $1,993.20 | $1,978.90 |
| 2023-11-18 | $1,983.68 | $1,983.97 | $1,996.05 | $1,968.61 |
| 2023-11-19 | $1,983.97 | $1,975.62 | $2,031.32 | $1,975.62 |
| 2023-11-20 | $1,975.62 | $1,982.89 | $2,005.75 | $1,963.40 |
| 2023-11-21 | $1,982.89 | $1,965.66 | $1,965.66 | $1,891.99 |
| 2023-11-22 | $2,005.30 | $1,991.60 | $2,006.60 | $1,989.70 |
| 2023-11-23 | $1,976.00 | $1,992.52 | $2,007.07 | $1,969.40 |
| 2023-11-24 | $1,980.25 | $1,980.51 | $1,980.67 | $1,979.39 |
| 2023-11-25 | $2,001.20 | $2,003.88 | $2,010.31 | $1,997.08 |
| 2023-11-26 | $2,003.88 | $2,003.72 | $2,004.23 | $2,003.69 |
| 2023-11-27 | $2,001.90 | $2,015.40 | $2,017.00 | $2,001.90 |
| 2023-11-28 | $2,016.14 | $2,049.23 | $2,066.26 | $2,017.07 |
| 2023-11-29 | $2,044.00 | $2,043.90 | $2,050.80 | $2,036.60 |
| 2023-11-30 | $2,013.26 | $2,011.76 | $2,013.36 | $2,011.52 |
| 2023-12-01 | $2,036.50 | $2,074.40 | $2,074.40 | $2,034.00 |
| 2023-12-02 | $2,074.40 | $2,071.60 | $2,074.40 | $2,070.10 |
| 2023-12-03 | $2,071.67 | $2,069.96 | $2,071.68 | $2,069.86 |
| 2023-12-06 | $2,017.07 | $2,029.66 | $2,080.00 | $2,002.52 |
| 2023-12-07 | $2,031.45 | $2,031.84 | $2,032.73 | $2,031.34 |
| 2024-03-18 | $2,158.10 | $2,161.50 | $2,163.80 | $2,147.80 |
| 2024-03-19 | $2,160.63 | $2,166.53 | $2,166.94 | $2,157.56 |
| 2024-06-23 | $2,331.00 | $2,325.40 | $2,336.80 | $2,325.40 |
| 2024-06-24 | $2,325.40 | $2,325.40 | $2,325.40 | $2,325.40 |
| 2024-07-05 | $2,359.60 | $2,392.10 | $2,393.30 | $2,352.20 |
| 2024-07-06 | $2,383.90 | $2,391.12 | $2,393.00 | $2,382.17 |
| 2024-07-07 | $2,394.89 | $2,384.95 | $2,389.97 | $2,288.30 |
| 2024-07-08 | $2,384.95 | $2,362.53 | $2,489.56 | $2,323.40 |
| 2024-07-09 | $2,329.98 | $2,328.93 | $2,330.61 | $2,326.56 |
| 2024-07-11 | $2,377.90 | $2,417.10 | $2,426.40 | $2,373.00 |
| 2024-07-12 | $2,456.79 | $2,457.55 | $2,460.02 | $2,456.20 |
| 2024-07-25 | $2,405.00 | $2,368.40 | $2,405.00 | $2,357.60 |
| 2024-07-26 | $2,336.75 | $2,338.28 | $2,338.28 | $2,333.57 |
| 2024-08-02 | $2,451.00 | $2,447.20 | $2,481.00 | $2,418.10 |
| 2024-08-03 | $2,441.35 | $2,443.50 | $2,446.56 | $2,438.79 |
| 2024-08-04 | $2,442.34 | $2,435.89 | $2,475.43 | $2,324.27 |
| 2024-08-05 | $2,435.89 | $2,437.67 | $2,439.11 | $2,434.75 |
| 2024-08-06 | $2,408.74 | $2,389.74 | $2,499.05 | $2,352.18 |
| 2024-08-07 | $2,391.20 | $2,389.10 | $2,410.00 | $2,385.20 |
| 2024-08-08 | $2,324.21 | $2,330.19 | $2,331.17 | $2,319.48 |
| 2024-08-09 | $2,426.90 | $2,433.40 | $2,437.80 | $2,421.30 |
| 2024-08-10 | $2,431.10 | $2,433.37 | $2,457.13 | $2,418.13 |
| 2024-08-11 | $2,433.37 | $2,427.10 | $2,438.26 | $2,310.83 |
| 2024-08-12 | $2,361.77 | $2,361.45 | $2,364.76 | $2,358.50 |
| 2024-08-13 | $2,479.70 | $2,465.70 | $2,479.70 | $2,464.30 |
| 2024-08-14 | $2,465.70 | $2,450.00 | $2,479.20 | $2,443.10 |
| 2024-08-15 | $2,450.00 | $2,459.50 | $2,471.00 | $2,441.10 |
| 2024-08-16 | $2,457.51 | $2,507.69 | $2,529.48 | $2,465.29 |
| 2024-08-17 | $2,451.05 | $2,448.66 | $2,451.65 | $2,447.33 |
| 2024-08-18 | $2,511.41 | $2,499.45 | $2,499.45 | $2,433.99 |
| 2024-08-19 | $2,499.45 | $2,501.07 | $2,565.89 | $2,501.07 |
| 2024-08-20 | $2,512.35 | $2,511.59 | $2,515.48 | $2,510.98 |
| 2024-08-27 | $2,511.50 | $2,516.76 | $2,554.81 | $2,358.65 |
| 2024-08-28 | $2,529.00 | $2,512.10 | $2,529.00 | $2,498.90 |
| 2024-08-29 | $2,528.73 | $2,530.60 | $2,530.96 | $2,528.05 |
| 2025-02-05 | $2,825.29 | $2,849.73 | $2,869.05 | $2,768.56 |
| 2025-02-06 | $2,849.73 | $2,859.27 | $2,866.99 | $2,782.02 |
| 2025-02-07 | $2,859.27 | $2,866.06 | $2,866.06 | $2,770.49 |
| 2025-02-08 | $2,877.57 | $2,875.42 | $2,877.64 | $2,870.69 |
| 2025-02-09 | $2,846.99 | $2,849.22 | $2,899.39 | $2,820.27 |
| 2025-02-10 | $2,857.50 | $2,917.20 | $2,917.20 | $2,857.50 |
| 2025-02-11 | $2,907.64 | $2,908.52 | $2,913.30 | $2,906.78 |
| 2025-02-12 | $2,892.59 | $2,896.11 | $2,990.07 | $2,888.28 |
| 2025-02-13 | $2,883.31 | $2,879.41 | $2,886.92 | $2,876.28 |
| 2025-02-15 | $2,875.60 | $2,882.10 | $2,885.90 | $2,875.60 |
| 2025-02-16 | $2,880.36 | $2,880.62 | $2,880.66 | $2,879.98 |
| 2025-02-18 | $2,900.30 | $2,935.70 | $2,935.70 | $2,897.40 |
| 2025-02-19 | $2,965.96 | $2,963.68 | $2,966.45 | $2,962.95 |
| 2025-02-20 | $2,926.70 | $2,938.50 | $2,949.90 | $2,914.90 |
| 2025-02-21 | $2,939.26 | $2,941.90 | $2,947.23 | $2,939.18 |
| 2025-02-22 | $2,941.00 | $2,933.90 | $2,941.00 | $2,930.70 |
| 2025-02-23 | $2,933.90 | $2,935.10 | $2,938.50 | $2,928.00 |
| 2025-02-24 | $2,935.10 | $2,947.90 | $2,959.00 | $2,918.70 |
| 2025-02-25 | $2,947.90 | $2,922.60 | $2,958.00 | $2,899.00 |
| 2025-02-26 | $2,997.79 | $3,001.59 | $3,002.85 | $2,996.72 |
| 2025-02-28 | $2,884.70 | $2,860.90 | $2,891.20 | $2,837.30 |
| 2025-03-01 | $2,986.66 | $2,980.67 | $2,988.98 | $2,980.58 |
| 2025-03-02 | $2,862.50 | $2,876.90 | $2,876.90 | $2,856.30 |
| 2025-03-03 | $2,864.10 | $2,889.77 | $2,919.07 | $2,617.51 |
| 2025-03-04 | $2,894.90 | $2,921.20 | $2,931.60 | $2,887.60 |
| 2025-03-05 | $2,921.20 | $2,921.30 | $2,930.60 | $2,899.00 |
| 2025-03-06 | $2,921.30 | $2,907.80 | $2,928.10 | $2,895.10 |
| 2025-03-07 | $2,907.80 | $2,912.50 | $2,930.60 | $2,896.00 |
| 2025-03-08 | $2,912.50 | $2,910.00 | $2,913.50 | $2,908.30 |
| 2025-03-09 | $2,892.85 | $2,905.89 | $2,920.42 | $2,708.12 |
| 2025-03-10 | $2,803.00 | $2,800.06 | $2,807.55 | $2,797.45 |
| 2025-03-12 | $2,920.00 | $2,934.70 | $2,944.80 | $2,910.80 |
| 2025-03-13 | $2,934.70 | $2,991.90 | $2,995.50 | $2,934.70 |
| 2025-03-14 | $2,975.69 | $2,948.24 | $3,086.83 | $2,934.80 |
| 2025-03-15 | $2,966.42 | $2,968.01 | $2,968.32 | $2,964.53 |
| 2025-03-16 | $2,993.10 | $2,998.80 | $2,998.80 | $2,985.30 |
| 2025-03-17 | $2,998.80 | $3,006.20 | $3,011.40 | $2,990.70 |
| 2025-03-18 | $3,006.20 | $3,043.30 | $3,047.80 | $3,006.20 |
| 2025-03-19 | $3,098.24 | $3,095.27 | $3,100.43 | $3,095.20 |
| 2025-03-20 | $3,053.78 | $3,054.83 | $3,057.36 | $2,946.24 |
| 2025-03-21 | $2,994.95 | $2,993.61 | $2,995.21 | $2,992.44 |
| 2025-03-22 | $3,027.10 | $3,027.70 | $3,032.70 | $3,027.10 |
| 2025-03-23 | $3,028.21 | $3,027.84 | $3,109.63 | $3,027.84 |
| 2025-03-24 | $3,033.80 | $3,019.20 | $3,039.70 | $3,008.90 |
| 2025-03-25 | $3,016.10 | $3,013.12 | $3,016.10 | $3,012.92 |
| 2025-03-26 | $3,033.50 | $3,028.00 | $3,041.40 | $3,021.30 |
| 2025-03-27 | $3,028.00 | $3,054.40 | $3,064.50 | $3,028.00 |
| 2025-03-28 | $3,048.30 | $3,082.66 | $3,107.97 | $2,949.33 |
| 2025-03-29 | $3,095.80 | $3,102.70 | $3,102.90 | $3,095.70 |
| 2025-03-30 | $3,086.89 | $3,085.94 | $3,140.31 | $3,049.69 |
| 2025-03-31 | $3,106.30 | $3,131.80 | $3,147.00 | $3,093.70 |
| 2025-04-01 | $3,131.80 | $3,123.10 | $3,167.00 | $3,110.50 |
| 2025-04-02 | $3,123.10 | $3,168.00 | $3,168.00 | $3,123.00 |
| 2025-04-03 | $3,167.64 | $3,117.62 | $3,209.93 | $3,092.68 |
| 2025-04-04 | $3,123.00 | $3,047.80 | $3,138.00 | $3,029.70 |
| 2025-04-05 | $3,050.00 | $3,039.52 | $3,070.42 | $3,027.83 |
| 2025-04-06 | $3,039.52 | $2,993.56 | $3,059.39 | $2,852.51 |
| 2025-04-07 | $2,993.56 | $2,959.95 | $3,217.17 | $2,955.20 |
| 2025-04-08 | $2,996.30 | $2,990.00 | $3,026.40 | $2,982.20 |
| 2025-04-09 | $2,990.00 | $3,090.00 | $3,111.20 | $2,986.80 |
| 2025-04-10 | $3,090.00 | $3,192.90 | $3,195.70 | $3,086.00 |
| 2025-04-11 | $3,192.90 | $3,245.10 | $3,258.00 | $3,192.80 |
| 2025-04-12 | $3,245.10 | $3,237.50 | $3,262.80 | $3,237.50 |
| 2025-04-13 | $3,230.96 | $3,233.69 | $3,277.23 | $3,161.68 |
| 2025-04-14 | $3,230.50 | $3,216.00 | $3,255.10 | $3,198.20 |
| 2025-04-15 | $3,216.00 | $3,253.90 | $3,253.90 | $3,211.00 |
| 2025-04-16 | $3,253.90 | $3,360.80 | $3,363.00 | $3,253.90 |
| 2025-04-17 | $3,360.80 | $3,327.80 | $3,364.10 | $3,300.30 |
| 2025-04-18 | $3,327.80 | $3,343.40 | $3,346.30 | $3,327.10 |
| 2025-04-19 | $3,343.40 | $3,339.20 | $3,345.00 | $3,324.00 |
| 2025-04-20 | $3,339.20 | $3,349.20 | $3,364.20 | $3,330.00 |
| 2025-04-21 | $3,349.20 | $3,453.20 | $3,456.90 | $3,349.20 |
| 2025-04-22 | $3,369.16 | $3,367.84 | $3,369.17 | $3,366.32 |
| 2025-04-23 | $3,331.90 | $3,321.10 | $3,380.60 | $3,263.70 |
| 2025-04-24 | $3,321.10 | $3,351.00 | $3,373.70 | $3,309.80 |
| 2025-04-25 | $3,351.00 | $3,320.30 | $3,364.50 | $3,268.40 |
| 2025-04-26 | $3,313.00 | $3,313.23 | $3,340.68 | $3,300.92 |
| 2025-04-27 | $3,320.60 | $3,302.70 | $3,328.60 | $3,301.90 |
| 2025-04-28 | $3,302.70 | $3,338.80 | $3,356.90 | $3,275.80 |
| 2025-04-29 | $3,338.80 | $3,318.60 | $3,340.20 | $3,305.80 |
| 2025-04-30 | $3,318.60 | $3,279.40 | $3,330.70 | $3,274.70 |
| 2025-05-01 | $3,279.40 | $3,237.20 | $3,282.10 | $3,208.80 |
| 2025-05-02 | $3,237.20 | $3,243.70 | $3,269.70 | $3,230.60 |
| 2025-05-03 | $3,243.70 | $3,249.20 | $3,257.20 | $3,243.40 |
| 2025-05-04 | $3,247.18 | $3,246.75 | $3,247.48 | $3,245.04 |
| 2025-05-05 | $3,265.80 | $3,347.00 | $3,350.10 | $3,265.80 |
| 2025-05-06 | $3,347.00 | $3,402.30 | $3,441.90 | $3,339.70 |
| 2025-05-07 | $3,402.30 | $3,379.20 | $3,402.30 | $3,367.00 |
| 2025-05-08 | $3,379.20 | $3,316.80 | $3,415.00 | $3,293.90 |
| 2025-05-09 | $3,316.80 | $3,323.90 | $3,346.70 | $3,280.30 |
| 2025-05-10 | $3,323.90 | $3,323.30 | $3,329.50 | $3,319.00 |
| 2025-05-11 | $3,325.75 | $3,289.28 | $3,342.38 | $3,271.58 |
| 2025-05-12 | $3,298.64 | $3,297.07 | $3,300.93 | $3,295.00 |
| 2025-05-13 | $3,238.00 | $3,254.60 | $3,262.30 | $3,221.60 |
| 2025-05-14 | $3,254.60 | $3,186.30 | $3,254.60 | $3,171.60 |
| 2025-05-15 | $3,186.30 | $3,239.30 | $3,252.60 | $3,125.50 |
| 2025-05-16 | $3,239.30 | $3,206.20 | $3,240.80 | $3,160.00 |
| 2025-05-17 | $3,206.20 | $3,206.80 | $3,208.20 | $3,203.50 |
| 2025-05-18 | $3,206.80 | $3,239.60 | $3,245.30 | $3,203.00 |
| 2025-05-19 | $3,239.60 | $3,219.80 | $3,251.40 | $3,207.20 |
| 2025-05-20 | $3,219.80 | $3,287.50 | $3,300.00 | $3,206.90 |
| 2025-05-21 | $3,287.50 | $3,318.10 | $3,322.00 | $3,284.30 |
| 2025-05-22 | $3,271.98 | $3,272.28 | $3,275.65 | $3,264.17 |
| 2025-05-25 | $3,349.00 | $3,337.00 | $3,358.00 | $3,336.00 |
| 2025-05-26 | $3,337.00 | $3,343.70 | $3,350.10 | $3,322.20 |
| 2025-05-27 | $3,343.70 | $3,305.30 | $3,347.50 | $3,288.60 |
| 2025-05-28 | $3,305.30 | $3,255.70 | $3,324.30 | $3,255.70 |
| 2025-05-29 | $3,255.70 | $3,315.60 | $3,332.00 | $3,252.60 |
| 2025-05-30 | $3,315.60 | $3,292.50 | $3,322.20 | $3,279.20 |
| 2025-05-31 | $3,292.50 | $3,289.70 | $3,295.70 | $3,289.40 |
| 2025-06-01 | $3,289.70 | $3,313.30 | $3,319.20 | $3,252.90 |
| 2025-06-02 | $3,313.30 | $3,385.00 | $3,388.00 | $3,303.60 |
| 2025-06-03 | $3,385.00 | $3,354.60 | $3,385.00 | $3,334.60 |
| 2025-06-04 | $3,354.60 | $3,369.80 | $3,378.50 | $3,343.40 |
| 2025-06-05 | $3,369.80 | $3,364.50 | $3,400.00 | $3,342.00 |
| 2025-06-06 | $3,310.78 | $3,304.38 | $3,314.42 | $3,302.33 |
| 2025-06-07 | $3,315.50 | $3,321.10 | $3,321.90 | $3,315.50 |
| 2025-06-08 | $3,320.06 | $3,319.17 | $3,320.72 | $3,319.16 |
| 2025-06-10 | $3,330.10 | $3,311.20 | $3,346.00 | $3,305.60 |
| 2025-06-11 | $3,311.20 | $3,360.00 | $3,369.10 | $3,311.20 |
| 2025-06-12 | $3,360.00 | $3,387.40 | $3,394.50 | $3,334.70 |
| 2025-06-13 | $3,387.40 | $3,433.70 | $3,447.40 | $3,387.40 |
| 2025-06-14 | $3,433.70 | $3,454.80 | $3,459.20 | $3,433.00 |
| 2025-06-15 | $3,486.00 | $3,486.12 | $3,487.58 | $3,485.97 |
| 2025-06-16 | $3,459.60 | $3,408.10 | $3,459.70 | $3,382.80 |
| 2025-06-17 | $3,408.10 | $3,396.30 | $3,409.00 | $3,377.40 |
| 2025-06-18 | $3,298.04 | $3,301.26 | $3,301.27 | $3,298.02 |
| 2025-06-19 | $3,377.70 | $3,374.50 | $3,388.00 | $3,352.10 |
| 2025-06-20 | $3,385.47 | $3,384.47 | $3,385.95 | $3,384.32 |
| 2025-06-21 | $3,377.30 | $3,381.30 | $3,386.90 | $3,368.80 |
| 2025-06-22 | $3,381.30 | $3,388.00 | $3,425.00 | $3,376.60 |
| 2025-06-23 | $3,388.00 | $3,354.10 | $3,409.10 | $3,354.10 |
| 2025-06-24 | $3,354.10 | $3,325.50 | $3,366.30 | $3,298.10 |
| 2025-06-25 | $3,325.50 | $3,334.80 | $3,337.40 | $3,309.10 |
| 2025-06-26 | $3,334.80 | $3,319.50 | $3,346.40 | $3,308.90 |
| 2025-06-27 | $3,319.50 | $3,275.60 | $3,323.10 | $3,261.30 |
| 2025-06-28 | $3,275.60 | $3,280.60 | $3,300.00 | $3,275.60 |
| 2025-06-29 | $3,280.60 | $3,270.20 | $3,283.40 | $3,257.00 |
| 2025-06-30 | $3,270.20 | $3,313.60 | $3,320.00 | $3,263.90 |
| 2025-07-01 | $3,313.60 | $3,343.60 | $3,359.60 | $3,312.90 |
| 2025-07-02 | $3,343.60 | $3,354.00 | $3,366.30 | $3,330.00 |
| 2025-07-03 | $3,354.00 | $3,327.40 | $3,361.90 | $3,314.90 |
| 2025-07-04 | $3,327.40 | $3,341.50 | $3,345.30 | $3,327.40 |
| 2025-07-05 | $3,337.57 | $3,337.91 | $3,338.09 | $3,337.37 |
| 2025-07-06 | $3,338.40 | $3,332.10 | $3,344.00 | $3,332.10 |
| 2025-07-07 | $3,332.10 | $3,338.80 | $3,346.30 | $3,300.10 |
| 2025-07-08 | $3,338.80 | $3,304.10 | $3,340.40 | $3,293.50 |
| 2025-07-09 | $3,304.10 | $3,318.80 | $3,320.00 | $3,290.80 |
| 2025-07-10 | $3,318.80 | $3,310.40 | $3,330.60 | $3,273.60 |
| 2025-07-11 | $3,310.40 | $3,310.40 | $3,310.40 | $3,310.40 |
| 2025-07-12 | $3,344.98 | $3,351.37 | $3,360.76 | $3,331.40 |
| 2025-07-13 | $3,351.37 | $3,379.65 | $3,398.71 | $3,347.49 |
| 2025-07-14 | $3,379.65 | $3,346.74 | $3,400.68 | $3,277.22 |
| 2025-07-15 | $3,346.74 | $3,330.76 | $3,395.54 | $3,288.36 |
| 2025-07-16 | $3,330.90 | $3,341.20 | $3,366.90 | $3,320.00 |
| 2025-07-17 | $3,341.20 | $3,341.00 | $3,341.70 | $3,311.10 |
| 2025-07-18 | $3,338.33 | $3,338.68 | $3,338.73 | $3,338.27 |
| 2025-07-20 | $3,346.40 | $3,340.40 | $3,355.30 | $3,333.40 |
| 2025-07-21 | $3,347.67 | $3,347.30 | $3,347.95 | $3,346.98 |
| 2025-07-22 | $3,391.72 | $3,421.87 | $3,497.48 | $3,408.67 |
| 2025-07-23 | $3,421.50 | $3,423.57 | $3,423.60 | $3,421.50 |
| 2025-07-24 | $3,389.00 | $3,369.10 | $3,391.90 | $3,355.40 |
| 2025-07-25 | $3,369.10 | $3,345.60 | $3,372.10 | $3,329.90 |
| 2025-07-26 | $3,345.60 | $3,347.30 | $3,352.60 | $3,338.10 |
| 2025-07-27 | $3,347.30 | $3,340.00 | $3,348.70 | $3,331.40 |
| 2025-07-28 | $3,335.57 | $3,322.21 | $3,334.01 | $3,290.33 |
| 2025-07-29 | $3,315.98 | $3,317.42 | $3,317.49 | $3,315.35 |
| 2025-07-30 | $3,333.70 | $3,295.10 | $3,337.30 | $3,279.30 |
| 2025-07-31 | $3,294.10 | $3,296.17 | $3,296.20 | $3,294.07 |
| 2025-08-01 | $3,299.31 | $3,357.13 | $3,369.59 | $3,216.68 |
| 2025-08-02 | $3,357.13 | $3,357.26 | $3,373.01 | $3,314.49 |
| 2025-08-03 | $3,357.26 | $3,356.34 | $3,426.02 | $3,344.91 |
| 2025-08-04 | $3,359.10 | $3,378.20 | $3,383.10 | $3,349.40 |
| 2025-08-05 | $3,373.73 | $3,378.18 | $3,429.54 | $3,324.54 |
| 2025-08-06 | $3,378.18 | $3,370.63 | $3,421.24 | $3,352.22 |
| 2025-08-07 | $3,370.63 | $3,395.22 | $3,471.61 | $3,385.82 |
| 2025-08-08 | $3,392.33 | $3,391.59 | $3,393.50 | $3,390.24 |
| 2025-08-10 | $3,394.00 | $3,390.60 | $3,400.00 | $3,378.80 |
| 2025-08-11 | $3,389.65 | $3,346.56 | $3,372.68 | $3,264.65 |
| 2025-08-12 | $3,348.78 | $3,348.76 | $3,348.94 | $3,348.61 |
| 2025-08-15 | $3,336.90 | $3,339.10 | $3,349.70 | $3,334.40 |
| 2025-08-16 | $3,344.69 | $3,342.01 | $3,346.71 | $3,325.56 |
| 2025-08-17 | $3,340.55 | $3,340.35 | $3,340.78 | $3,340.30 |
| 2025-08-18 | $3,334.10 | $3,338.60 | $3,360.00 | $3,329.90 |
| 2025-08-19 | $3,338.60 | $3,326.70 | $3,348.00 | $3,319.90 |
| 2025-08-20 | $3,321.78 | $3,349.88 | $3,397.88 | $3,336.17 |
| 2025-08-21 | $3,349.88 | $3,344.38 | $3,356.76 | $3,275.76 |
| 2025-08-22 | $3,344.38 | $3,374.02 | $3,481.57 | $3,358.82 |
| 2025-08-23 | $3,374.02 | $3,369.44 | $3,393.67 | $3,320.97 |
| 2025-08-24 | $3,369.44 | $3,367.15 | $3,437.51 | $3,305.87 |
| 2025-08-25 | $3,367.15 | $3,351.87 | $3,383.81 | $3,257.14 |
| 2025-08-26 | $3,351.87 | $3,383.25 | $3,469.34 | $3,370.95 |
| 2025-08-27 | $3,383.25 | $3,393.68 | $3,408.14 | $3,340.28 |
| 2025-08-28 | $3,395.06 | $3,415.74 | $3,445.02 | $3,369.59 |
| 2025-08-29 | $3,416.40 | $3,416.02 | $3,416.49 | $3,415.91 |
| 2025-09-04 | $3,563.50 | $3,557.90 | $3,565.60 | $3,521.70 |
| 2025-09-05 | $3,553.40 | $3,592.58 | $3,605.86 | $3,475.26 |
| 2025-09-06 | $3,589.10 | $3,589.30 | $3,589.39 | $3,588.98 |
| 2025-09-07 | $3,595.70 | $3,595.40 | $3,608.60 | $3,595.40 |
| 2025-09-08 | $3,599.93 | $3,639.53 | $3,645.14 | $3,610.39 |
| 2025-09-09 | $3,632.80 | $3,638.30 | $3,669.10 | $3,629.40 |
| 2025-09-10 | $3,637.00 | $3,636.75 | $3,637.40 | $3,636.37 |
| 2025-09-11 | $3,648.76 | $3,637.13 | $3,880.92 | $3,634.82 |
| 2025-09-12 | $3,632.82 | $3,632.40 | $3,632.85 | $3,632.09 |
| 2025-09-14 | $3,641.52 | $3,641.66 | $3,652.04 | $3,615.13 |
| 2025-09-15 | $3,640.82 | $3,640.70 | $3,642.19 | $3,640.48 |
| 2025-09-16 | $3,684.00 | $3,697.70 | $3,702.10 | $3,684.00 |
| 2025-09-17 | $3,696.77 | $3,696.87 | $3,696.96 | $3,696.41 |
| 2025-09-20 | $3,682.79 | $3,686.83 | $3,698.41 | $3,671.78 |
| 2025-09-21 | $3,683.62 | $3,683.70 | $3,683.75 | $3,683.55 |
| 2025-09-23 | $3,755.63 | $3,765.79 | $3,791.56 | $3,715.37 |
| 2025-09-24 | $3,765.67 | $3,765.29 | $3,766.02 | $3,764.07 |
Description
Description
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
Tether Gold (XAUT) News
Related Coins
